Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Chain Games CHAIN | US$0,009980 | -2,17% | -3,32% | - | US$18.025,04 | - |
| 4702 |  AKITA INU AKITA | US$0,001907 | -8,26% | -79,61% | - | US$18.329,38 | - |
| 4703 |  BNDR SWIPES | US$0,01801 | -2,02% | -17,41% | - | US$17.655,55 | - |
| 4704 |  Mimir Token MIMIR | US$0,001668 | -8,79% | -16,14% | - | US$17.850,58 | - |
| 4705 |  HYPERCOMIC HYCO | US$0,009261 | -2,75% | 17,69% | - | US$17.800,15 | - |
| 4706 |  Lifinity LFNTY | US$1,19 | 1,06% | 1,06% | - | US$17.789,44 | - |
| 4707 |  DuckDAO DD | US$0,6796 | -0,04% | -6,40% | - | US$17.786,05 | - |
| 4708 |  Ramifi Protocol RAM | US$0,01787 | 19,39% | 22,60% | - | US$17.536,11 | - |
| 4709 |  Kuma Inu KUMA | - | -1,18% | -42,39% | - | US$17.447,69 | - |
| 4710 |  SOFT COQ INU SOFTCO | US$0,0001096 | 44,65% | 107,61% | - | US$17.492,19 | - |
| 4711 |  GnomeLand GNOME | US$0,001942 | -11,31% | -40,90% | - | US$16.866,81 | - |
| 4712 |  Next Gem AI GEMAI | US$0,002932 | -0,19% | -15,82% | - | US$17.449,79 | - |
| 4713 |  MOST Global MGP | US$0,5514 | 1,40% | -4,88% | - | US$17.466,48 | - |
| 4714 |  TosDis DIS | US$1,41 | 2,60% | 7,45% | - | US$17.318,54 | - |
| 4715 |  SHARBI SHARBI | US$0,000007970 | 12,90% | 24,97% | - | US$17.419,01 | - |
| 4716 |  NFT STARS NFTS | US$0,002123 | 10,00% | -6,47% | - | US$17.303,20 | - |
| 4717 |  Book of Derp BODE | US$0,00002238 | 0,25% | -1,22% | - | US$17.266,83 | - |
| 4718 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009184 | -0,54% | -2,20% | - | US$17.222,85 | - |
| 4719 |  HydraDX HDX | US$0,01099 | -3,67% | -1,16% | - | US$16.979,02 | - |
| 4720 |  Dog Wif Nunchucks NINJA | US$0,004692 | -4,05% | 12,54% | - | US$17.203,52 | - |
| 4721 |  coynbayse $BAYSE | US$0,002112 | 0,14% | -16,15% | - | US$17.131,85 | - |
| 4722 |  LIQ Protocol LIQ | US$0,001559 | -0,73% | -5,30% | - | US$17.455,18 | - |
| 4723 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009000 | -8,33% | -11,65% | - | US$17.092,44 | - |
| 4724 |  Guarantee TEE | US$33,21 | 0,87% | 0,90% | - | US$17.044,77 | - |
| 4725 |  Getaverse GETA | US$0,0003634 | -2,14% | -26,02% | - | US$17.057,64 | - |
| 4726 |  Erth Point ERTH | US$15,43 | -12,09% | 12,77% | - | US$15.136,01 | - |
| 4727 |  TrumpsBags BAGS | US$0,00003231 | -7,22% | -26,13% | - | US$16.871,73 | - |
| 4728 |  Hypersign Identity HID | US$0,03385 | -0,90% | 1,29% | - | US$16.823,17 | - |
| 4729 |  DBXen DXN | US$0,9860 | -3,41% | -5,96% | - | US$16.695,80 | - |
| 4730 |  Brett (ETH) BRETT | US$0,02965 | 7,42% | 22,23% | - | US$16.332,29 | - |
| 4731 |  EmiSwap ESW | US$0,001336 | -0,04% | -0,04% | - | US$16.623,63 | - |
| 4732 |  Octopus Protocol OPS | US$0,0008443 | -4,04% | -7,00% | - | US$16.516,90 | - |
| 4733 |  Spike SPIKE | US$0,0008113 | -22,35% | -9,59% | - | US$16.572,96 | - |
| 4734 |  Minebase MBASE | US$0,01837 | -1,87% | 8,58% | - | US$16.335,44 | - |
| 4735 |  Monke MONKE | US$0,00000007000 | -15,21% | 23,30% | - | US$16.533,47 | - |
| 4736 |  ArthSwap ARSW | US$0,0008707 | -4,15% | 5,95% | - | US$16.538,07 | - |
| 4737 |  NightVerse Game NVG | US$0,002901 | -4,29% | -3,82% | - | US$16.524,01 | - |
| 4738 |  Graphite Protocol GP | US$0,05447 | -16,45% | -18,50% | - | US$16.513,47 | - |
| 4739 |  Akropolis Delphi ADEL | US$0,004775 | -1,71% | -6,85% | - | US$16.409,90 | - |
| 4740 |  Bybyecar BBC | US$1,55 | -0,11% | 4,16% | - | US$16.387,81 | - |
| 4741 |  Gecko Coin GECKO | US$0,00003364 | 7,41% | -0,12% | - | US$16.371,97 | - |
| 4742 |  MYSTCL MYST | US$154,84 | -5,96% | -18,42% | - | US$16.414,95 | - |
| 4743 |  Atem Network ATEM | US$0,008570 | -4,51% | -4,31% | - | US$16.305,86 | - |
| 4744 |  PaladinAI PALAI | US$0,02991 | 13,36% | 23,36% | - | US$16.350,41 | - |
| 4745 |  CoinFi COFI | US$0,0009181 | -6,73% | 12,56% | - | US$16.304,85 | - |
| 4746 |  Waggle Network WAG | US$0,002818 | 7,94% | 62,23% | - | US$16.310,35 | - |
| 4747 |  Bajun Network BAJU | US$0,07000 | -0,46% | -10,45% | - | US$16.255,16 | - |
| 4748 |  BTC Proxy BTCPX | US$60.907,60 | -1,48% | -6,15% | - | US$16.228,86 | - |
| 4749 |  Grizzly Honey GHNY | US$2,08 | -0,40% | -2,45% | - | US$16.238,51 | - |
| 4750 |  Plian PI | US$0,002670 | 0,92% | 6,76% | - | US$16.332,44 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.