Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BABY BEERCOIN BBEER | US$0,00004918 | 3,61% | -76,90% | - | US$14.877,26 | - |
| 4802 |  ConsciousDao CVN | US$0,1312 | -3,77% | -10,02% | - | US$15.108,43 | - |
| 4803 |  Precipitate.AI RAIN | US$0,004979 | -9,66% | -25,18% | - | US$14.945,37 | - |
| 4804 |  NFTBomb NBP | US$0,00006020 | -1,23% | 4,36% | - | US$14.838,95 | - |
| 4805 |  Infinity Skies ISKY | US$0,003173 | -4,33% | 1,96% | - | US$14.937,09 | - |
| 4806 |  Seek Tiger STI | US$0,0002501 | 1,05% | 2,91% | - | US$14.714,93 | - |
| 4807 |  Aussie Digital AUD | US$0,009132 | 0,36% | 0,37% | - | US$15.490,00 | - |
| 4808 |  Sunflower Land SFL | US$0,06087 | -4,36% | -22,28% | - | US$14.820,08 | - |
| 4809 |  Sphynx Labs SPHYNX | US$0,002269 | -0,57% | -25,09% | - | US$14.778,78 | - |
| 4810 |  MM Finance (Cronos) MMF | US$0,003824 | -1,47% | -4,04% | - | US$15.238,32 | - |
| 4811 |  Hoichi HOICHI | US$0,000002650 | -10,65% | -30,87% | - | US$14.757,80 | - |
| 4812 |  Smart World Union SWU | US$0,0005996 | -0,04% | -0,04% | - | US$14.610,04 | - |
| 4813 |  Matrak Fan Token MTRK | US$0,0005867 | -0,55% | 27,36% | - | US$14.707,23 | - |
| 4814 |  LILLIUS LLT | US$0,007076 | 5,92% | -11,17% | - | US$14.692,30 | - |
| 4815 |  Bnext Token B3X | US$0,0009574 | -1,35% | -5,11% | - | US$14.689,02 | - |
| 4816 |  Great Bounty Dealer GBD | US$0,0003038 | -0,04% | -0,04% | - | US$14.670,03 | - |
| 4817 |  Single Finance SINGLE | US$0,001011 | -0,02% | 5,36% | - | US$14.235,23 | - |
| 4818 |  Woozoo Music WZM | US$0,0001887 | 3,53% | -2,87% | - | US$14.629,27 | - |
| 4819 |  infraX INFRA | US$5,95 | -1,25% | -4,74% | - | US$14.531,96 | - |
| 4820 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -1,70% | -11,75% | - | US$14.528,62 | - |
| 4821 |  PEDRO PEDRO | US$0,00008164 | -18,28% | -33,41% | - | US$15.692,46 | - |
| 4822 |  ParallelChain XPLL | US$0,02674 | 8,43% | -13,88% | - | US$14.598,55 | - |
| 4823 |  Loon Network LOON | US$0,0001056 | -3,95% | -6,29% | - | US$14.585,22 | - |
| 4824 |  Lion Token LION | US$0,00006642 | -4,94% | 0,80% | - | US$14.486,23 | - |
| 4825 |  Metan Evolutions METAN | US$0,005632 | -0,02% | -4,68% | - | US$14.393,76 | - |
| 4826 |  MELI MELI | US$0,00008931 | 0,02% | -2,48% | - | US$14.421,58 | - |
| 4827 |  Hachi HACHI | - | -9,72% | -8,84% | - | US$14.400,93 | - |
| 4828 |  DeSpace Protocol DES | US$0,0006815 | -4,76% | -12,99% | - | US$14.429,46 | - |
| 4829 |  Qlindo QLINDO | US$0,009005 | -0,37% | -10,10% | - | US$14.371,72 | - |
| 4830 |  Pulse Drip PDRIP | US$2,93 | -4,15% | -24,35% | - | US$14.261,13 | - |
| 4831 |  Spherium SPHRI | US$0,005200 | 3,52% | -1,46% | - | US$14.380,43 | - |
| 4832 |  GEMSTON GEMSTON | US$0,3028 | 1,62% | 11,00% | - | US$14.349,44 | - |
| 4833 |  Cherry Network CHER | US$0,003136 | -0,65% | -20,62% | - | US$14.366,31 | - |
| 4834 |  Hashtagger.com MOOO | US$0,03926 | 0,50% | -8,52% | - | US$14.382,82 | - |
| 4835 |  What in Tarnation? WIT | US$0,0007803 | -5,02% | -28,52% | - | US$14.489,93 | - |
| 4836 |  ASH ASH | US$1,48 | 1,73% | -11,21% | - | US$14.300,36 | - |
| 4837 |  BabySlerf BABYSLERF | - | -18,36% | 27,35% | - | US$14.384,17 | - |
| 4838 |  Green Beli GRBE | US$0,001049 | -0,30% | -0,80% | - | US$14.329,85 | - |
| 4839 |  Hepton HTE | US$0,0004880 | -4,23% | -10,98% | - | US$14.018,17 | - |
| 4840 |  PlayPad PPAD | US$0,0009060 | -3,75% | -20,76% | - | US$14.310,22 | - |
| 4841 |  Babylons BABI | US$0,002812 | 0,43% | -3,72% | - | US$14.241,71 | - |
| 4842 |  NFTDeli DELI | US$0,00008090 | -12,02% | -1,14% | - | US$14.261,97 | - |
| 4843 |  Shimmer SMR | US$0,005640 | -0,43% | -11,94% | - | US$14.254,19 | - |
| 4844 |  Cute Cat Candle CCC | - | -61,25% | -94,36% | - | US$14.267,00 | - |
| 4845 |  Carrot CRT | US$0,06054 | 7,45% | 5,66% | - | US$14.252,02 | - |
| 4846 |  FLOKEI FLOKEI | US$0,00005895 | 69,67% | -63,52% | - | US$14.225,73 | - |
| 4847 |  TrustBase TBE | US$0,0001505 | -4,18% | -5,67% | - | US$14.238,44 | - |
| 4848 |  Starpad SRP | US$0,001501 | 3,48% | 5,36% | - | US$14.198,55 | - |
| 4849 |  MAGA MAGA | US$0,0000005200 | 4,58% | -11,54% | - | US$14.213,07 | - |
| 4850 |  Kento KNTO | US$0,00000001000 | -8,39% | -20,63% | - | US$14.207,95 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.