Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ENNO Cash ENNO | US$0,02027 | 1,51% | 7,83% | - | US$13.612,32 | - |
| 4902 |  Burp BURP | US$0,0004212 | -4,41% | 6,46% | - | US$13.585,86 | - |
| 4903 |  Euro Cup Inu ECI | US$0,0001569 | 34,99% | -50,75% | - | US$13.637,75 | - |
| 4904 |  Operon Origins ORO | US$0,0008996 | -2,75% | -14,99% | - | US$13.636,97 | - |
| 4905 |  WINBIT CASINO WIN | US$0,002210 | 0,49% | 43,79% | - | US$13.606,33 | - |
| 4906 |  Etherempires ETE | US$0,01149 | -0,74% | -9,77% | - | US$13.609,20 | - |
| 4907 |  $BSV (Ordinals) $BSV | US$0,01790 | 3,07% | -4,77% | - | US$13.690,11 | - |
| 4908 |  Coinonat CXT | - | -96,73% | -97,75% | - | US$13.548,31 | - |
| 4909 |  Axl Inu AXL | US$0,00001168 | 48,72% | 14,53% | - | US$13.540,27 | - |
| 4910 |  Punk Vault (NFTX) PUNK | US$86.509,83 | 1,35% | -2,27% | - | US$13.510,86 | - |
| 4911 |  Print Protocol PRINT | US$0,0003810 | -2,30% | -1,31% | - | US$12.578,54 | - |
| 4912 |  Volare Network VOLR | US$0,6103 | -0,27% | 0,03% | - | US$13.481,90 | - |
| 4913 |  TDAN TDAN | US$9,04 | -1,28% | 30,04% | - | US$13.476,75 | - |
| 4914 |  Synonym Finance SYNO | US$0,01234 | 1,27% | -8,27% | - | US$13.257,51 | - |
| 4915 |  The Big Five Token BFT | US$0,00006366 | 44,80% | 38,45% | - | US$13.366,63 | - |
| 4916 |  The Killbox KBOX | US$0,00006322 | -0,93% | -15,67% | - | US$13.378,39 | - |
| 4917 |  CryptoMines ETERNAL | US$0,2306 | -3,79% | 3,13% | - | US$13.335,64 | - |
| 4918 |  Safemars SAFEMARS | US$0,00000001000 | 0,07% | -3,65% | - | US$13.367,69 | - |
| 4919 |  Colizeum ZEUM | US$0,001128 | -2,34% | -2,83% | - | US$13.190,31 | - |
| 4920 |  Unit Protocol Duck DUCK | US$0,0006202 | -2,76% | -14,40% | - | US$13.314,97 | - |
| 4921 |  Ethos Reserve Note ERN | US$0,9937 | 0,08% | -0,29% | - | US$13.279,31 | - |
| 4922 |  Jaypeggers JAY | US$7,67 | 1,00% | -2,67% | - | US$13.265,96 | - |
| 4923 |  ZONE ZONE | US$0,0008320 | 3,30% | 10,67% | - | US$13.310,30 | - |
| 4924 |  Arcas ARCAS | US$0,08651 | 2,16% | -2,89% | - | US$13.245,78 | - |
| 4925 |  I LOVE SNOOPY LOVESNOOPY | - | 7,15% | 0,68% | - | US$13.242,19 | - |
| 4926 |  inheritance Art IAI | US$1,16 | -6,96% | -6,61% | - | US$13.214,82 | - |
| 4927 |  Dork Lord DORKY | US$0,01399 | 8,99% | 0,00% | - | US$13.097,88 | - |
| 4928 |  X Protocol POT | US$0,006109 | -0,96% | -1,65% | - | US$13.189,26 | - |
| 4929 |  Stella Fantasy SFTY | US$0,002194 | -0,26% | -1,93% | - | US$13.172,45 | - |
| 4930 |  PanoVerse PANO | US$0,05756 | 11,06% | 15,40% | - | US$13.169,37 | - |
| 4931 |  Stabledoc SDT | US$0,003631 | -4,57% | 0,52% | - | US$13.147,50 | - |
| 4932 |  NASDEX NSDX | US$0,05428 | 1,32% | -8,84% | - | US$13.194,65 | - |
| 4933 |  IRR TOMAN | US$0,00001620 | -0,26% | -0,71% | - | US$13.096,19 | - |
| 4934 |  Gode Chain GODE | US$0,001040 | -0,62% | -1,78% | - | US$13.124,58 | - |
| 4935 |  DOGECUBE DOGECUBE | US$0,00007535 | 2,12% | -3,00% | - | US$13.052,80 | - |
| 4936 |  MEGA MEGA | US$0,0000009600 | 4,30% | -4,42% | - | US$14.003,38 | - |
| 4937 |  Pepe Coin PEPE | - | 20,93% | 137,47% | - | US$12.907,81 | - |
| 4938 |  Blocksport BSPT | US$0,0007707 | -13,48% | -14,57% | - | US$12.944,03 | - |
| 4939 |  Flurry Finance FLURRY | US$0,00004095 | 2,51% | 10,41% | - | US$12.915,08 | - |
| 4940 |  Ribbit RIBBIT | - | -2,76% | -13,81% | - | US$12.833,53 | - |
| 4941 |  Titan Hunters TITA | US$0,004147 | -5,75% | -18,63% | - | US$12.713,60 | - |
| 4942 |  Starcoin STC | US$0,001284 | -12,02% | 35,83% | - | US$12.852,39 | - |
| 4943 |  Biblical Truth BTRU | US$0,00001022 | -1,33% | 3,35% | - | US$12.808,09 | - |
| 4944 |  3 Kingdoms Multiverse 3KM | US$0,0008392 | 0,30% | -3,22% | - | US$12.916,13 | - |
| 4945 |  Buff Doge Coin DOGECOIN | - | -3,77% | -7,69% | - | US$12.781,17 | - |
| 4946 |  Spectra Chain SPCT | US$0,001122 | -8,78% | -18,86% | - | US$12.722,73 | - |
| 4947 |  bloo foster coin BLOO | US$0,7523 | -15,01% | -43,97% | - | US$12.788,30 | - |
| 4948 |  Broovs Projects BRS | US$0,00003324 | 9,08% | -0,85% | - | US$12.599,67 | - |
| 4949 |  Shuffle SFL | US$0,002400 | -16,37% | 1,46% | - | US$12.804,94 | - |
| 4950 |  Trivians TRIVIA | US$0,0004122 | -0,31% | -2,82% | - | US$12.650,14 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.