Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bikerush BRT | US$0,00003455 | -4,78% | -11,87% | - | US$12.653,69 | - |
| 4952 |  DataHighway DHX | US$0,02475 | 7,89% | -17,20% | - | US$12.507,98 | - |
| 4953 |  Bento BENTO | US$0,00000002000 | -10,87% | -10,16% | - | US$12.509,66 | - |
| 4954 |  Polkagold PGOLD | US$0,1299 | 9,89% | 15,59% | - | US$12.459,42 | - |
| 4955 |  Godzilla GODZ | US$0,000002930 | 4,22% | 0,00% | - | US$12.492,37 | - |
| 4956 |  Unique Venture Clubs UNQ | US$0,0002609 | -21,05% | -23,18% | - | US$12.457,18 | - |
| 4957 |  Yaku $YAKU | US$0,01339 | 3,98% | -3,98% | - | US$13.415,72 | - |
| 4958 |  STIMA STIMA | US$1,00 | -1,30% | -0,26% | - | US$12.279,09 | - |
| 4959 |  NexDAX Chain NT | US$0,003074 | -29,00% | 5,87% | - | US$12.338,39 | - |
| 4960 |  Parrot Protocol PRT | US$0,0002083 | -0,12% | -2,87% | - | US$12.115,29 | - |
| 4961 |  CamelCoin CML | US$0,03568 | -8,96% | -27,90% | - | US$12.299,58 | - |
| 4962 |  Kibho Coin KBC | US$0,008577 | -12,72% | -15,58% | - | US$12.485,42 | - |
| 4963 |  DOG WIF CHINESE HAT WEF | US$0,00002758 | -53,39% | 0,00% | - | US$12.294,81 | - |
| 4964 |  AETERNUS ATRNO | US$0,1729 | -2,30% | -10,40% | - | US$12.281,35 | - |
| 4965 |  Drac (Ordinals) DRAC | US$0,003997 | -1,49% | -0,96% | - | US$12.395,38 | - |
| 4966 |  Open Trade Exchange OTX | US$0,3381 | -8,85% | -39,79% | - | US$12.236,86 | - |
| 4967 |  AlphaScan AI ASCN | US$0,04149 | -1,61% | -9,65% | - | US$12.193,23 | - |
| 4968 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02088 | 16,08% | -8,21% | - | US$12.199,65 | - |
| 4969 |  ZkLock ZKLK | US$0,008178 | -10,27% | -34,48% | - | US$12.179,48 | - |
| 4970 |  Croatia Football Association Fan Token VATRENI | US$0,1160 | -11,20% | -30,01% | - | US$12.730,31 | - |
| 4971 |  Wrapped Oasys WOAS | US$0,04676 | -4,94% | -10,11% | - | US$12.168,03 | - |
| 4972 |  MonoSwap USD MUSD | US$1,28 | 0,22% | 1,15% | - | US$12.166,01 | - |
| 4973 |  Decred-Next DCRN | US$0,1197 | 26,73% | 8,80% | - | US$12.142,48 | - |
| 4974 |  OneMillionDollars OMD | US$0,00009932 | -0,04% | -33,44% | - | US$12.080,48 | - |
| 4975 |  CRYPTORG CTG | US$0,08362 | 11,96% | 9,83% | - | US$12.027,00 | - |
| 4976 |  CasinoCoin CSC | US$0,0002323 | 2,36% | -23,10% | - | US$12.137,78 | - |
| 4977 |  Trice TRI | US$0,1691 | -1,73% | 12,91% | - | US$12.108,83 | - |
| 4978 |  Magical Blocks MBLK | US$0,007479 | -35,99% | -12,49% | - | US$11.996,32 | - |
| 4979 |  Trump Rally RALLY | US$0,003828 | 9,95% | -49,96% | - | US$11.962,00 | - |
| 4980 |  Real Realm REAL | US$0,0001895 | -4,03% | 1,86% | - | US$12.002,99 | - |
| 4981 |  Phantom of the Kill HIME | US$0,0002643 | 22,32% | 28,11% | - | US$12.027,19 | - |
| 4982 |  Trillant TRI | US$0,0001147 | 1,91% | -2,82% | - | US$11.876,22 | - |
| 4983 |  XREATORS ORT | US$0,003497 | -1,08% | -2,44% | - | US$11.928,86 | - |
| 4984 |  ITEMVERSE ITEM | US$0,0001829 | 0,43% | 4,87% | - | US$11.911,41 | - |
| 4985 |  DekBox DEK | US$0,001939 | -1,92% | 5,71% | - | US$11.840,08 | - |
| 4986 |  Space Token SPACE | US$0,01017 | -0,72% | 1,58% | - | US$11.631,87 | - |
| 4987 |  FX Stock Token FXST | US$2,47 | -0,19% | 3,73% | - | US$11.819,50 | - |
| 4988 |  BIBI BIBI | - | 1,29% | 2,04% | - | US$11.821,22 | - |
| 4989 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002390 | -2,78% | -1,38% | - | US$11.810,35 | - |
| 4990 |  FireBotToken FBX | US$0,4927 | -0,66% | -5,40% | - | US$11.785,82 | - |
| 4991 |  Nihao coin NIHAO | - | 68,09% | 22,70% | - | US$12.399,54 | - |
| 4992 |  Bobo BOBO | - | 8,90% | -66,89% | - | US$11.691,66 | - |
| 4993 |  LongShine LONGSHINE | US$0,0000006400 | 63,01% | -45,50% | - | US$12.502,32 | - |
| 4994 |  Alien Base ALB | US$0,04892 | 34,04% | 31,74% | - | US$11.557,06 | - |
| 4995 |  Sienna (ERC20) wSIENNA | US$0,02267 | -0,65% | 4,96% | - | US$11.651,87 | - |
| 4996 |  MetaZero MZERO | US$0,04146 | 2,81% | 6,48% | - | US$17.652,23 | - |
| 4997 |  Pikaster RBP | US$0,00001541 | -1,13% | -18,00% | - | US$11.471,88 | - |
| 4998 |  Filda FILDA | US$0,001382 | 2,46% | -10,40% | - | US$11.335,94 | - |
| 4999 |  WAXE WAXE | US$39,96 | -1,05% | -1,79% | - | US$11.447,04 | - |
| 5000 |  Baked Beans Token BAKED | US$0,01496 | -2,71% | -8,61% | - | US$11.394,53 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.