Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Superpower Squad SQUAD | US$0,0003112 | -2,15% | -18,37% | - | US$16.185,87 | - |
| 4752 |  Alaya ATP | US$0,01462 | -11,64% | -17,20% | - | US$16.263,17 | - |
| 4753 |  Solareum SRM | US$0,06882 | -2,96% | -7,78% | - | US$16.087,74 | - |
| 4754 |  Skrumble Network SKM | US$0,0001450 | -0,92% | -7,41% | - | US$15.965,88 | - |
| 4755 |  BSC TOOLS TOOLS | US$0,008607 | -1,54% | -5,07% | - | US$15.900,55 | - |
| 4756 |  CSR CSR | US$0,01409 | 4,40% | -8,44% | - | US$16.020,95 | - |
| 4757 |  HayCoin HAY | US$302.483 | 0,81% | -4,88% | - | US$16.012,25 | - |
| 4758 |  Pi INU PINU | US$0,0000006400 | 3,03% | 2,72% | - | US$16.041,09 | - |
| 4759 |  xSPECTAR XSPECTAR | US$0,01408 | -11,11% | -22,34% | - | US$16.001,91 | - |
| 4760 |  Lien LIEN | US$0,2640 | -0,39% | -0,23% | - | US$15.946,41 | - |
| 4761 |  BAREBEARS BAREBEARS | US$0,004693 | 13,40% | -49,11% | - | US$15.666,19 | - |
| 4762 |  LemoChain LEMO | US$0,0001063 | -5,08% | 25,40% | - | US$15.940,38 | - |
| 4763 |  Limoverse LIMO | US$0,003688 | -0,43% | 1,39% | - | US$14.974,39 | - |
| 4764 |  Moeda Loyalty Points MDA | US$0,009554 | 15,92% | -9,88% | - | US$15.939,33 | - |
| 4765 |  Acala ASEED | US$0,3710 | -1,96% | -1,15% | - | US$15.843,45 | - |
| 4766 |  TrumpWifBiden TWIFB | US$0,001686 | 67,79% | 15,46% | - | US$13.838,86 | - |
| 4767 |  MAGA SHIB MAGASHIB | - | -22,48% | -61,57% | - | US$15.494,16 | - |
| 4768 |  MAGA DOGE MAGADOGE | - | 3,72% | -43,23% | - | US$15.805,64 | - |
| 4769 |  Tanuki TANUKI | US$0,00000004000 | 22,22% | -47,18% | - | US$15.378,18 | - |
| 4770 |  Telefy TELE | US$0,0004102 | -7,55% | -11,29% | - | US$15.750,35 | - |
| 4771 |  Marvellex Classic MLXC | US$0,000007840 | -0,76% | -29,36% | - | US$15.422,96 | - |
| 4772 |  Roko ROKO | US$0,00002386 | -1,65% | -11,80% | - | US$15.710,79 | - |
| 4773 |  Phoenix Blockchain PHX | US$0,03498 | -0,37% | -6,99% | - | US$15.437,46 | - |
| 4774 |  Price Gap PGT | US$0,003338 | -4,06% | -2,08% | - | US$15.591,06 | - |
| 4775 |  Kenshi KNS | US$0,02496 | -1,62% | -6,92% | - | US$15.645,27 | - |
| 4776 |  Blockchain Bets BCB | US$0,008068 | -1,41% | -1,54% | - | US$15.576,32 | - |
| 4777 |  Mithril Share MIS | US$0,1982 | 0,47% | -6,01% | - | US$15.509,50 | - |
| 4778 |  KPOP KPOP | US$0,00007044 | 10,14% | -2,24% | - | US$15.452,12 | - |
| 4779 |  IC GHOST GHOST | US$0,0003625 | 2,69% | 7,72% | - | US$15.453,92 | - |
| 4780 |  WeStarter WAR | US$0,002463 | 4,66% | 7,81% | - | US$15.470,59 | - |
| 4781 |  Tethys TETHYS | US$0,1046 | 0,66% | -1,56% | - | US$15.427,23 | - |
| 4782 |  MAGA PEPE MAGAPEPE | - | -16,35% | -48,57% | - | US$15.421,75 | - |
| 4783 |  LumiWave LWA | US$0,02915 | 3,00% | -33,85% | - | US$15.345,66 | - |
| 4784 |  Hide Coin HIDE | US$0,0002143 | -31,91% | -49,35% | - | US$15.360,04 | - |
| 4785 |  CyberDragon Gold GOLD | US$0,003788 | -1,20% | -5,08% | - | US$15.364,85 | - |
| 4786 |  UNIPOLY UNP | US$0,01666 | -7,42% | 5,82% | - | US$15.346,15 | - |
| 4787 |  Boge BOGE | US$0,000002270 | -13,68% | 899,53% | - | US$15.590,54 | - |
| 4788 |  Holonus HLN | US$0,00003920 | 17,93% | -17,00% | - | US$15.027,20 | - |
| 4789 |  Xtrack AI XTRACK | US$0,01085 | -45,56% | -43,43% | - | US$15.300,21 | - |
| 4790 |  Tongtongcoin TTC | US$0,06802 | 2,58% | 2,62% | - | US$15.270,53 | - |
| 4791 |  Suicune HSUI | US$0,008102 | -26,05% | -42,57% | - | US$15.103,75 | - |
| 4792 |  MemePad MEPAD | US$0,002089 | 0,13% | 0,58% | - | US$15.214,81 | - |
| 4793 |  DuckCoin DUCK | US$0,003464 | -5,88% | -23,87% | - | US$15.125,90 | - |
| 4794 |  AladdinDAO ALD | US$0,04051 | 1,18% | -5,39% | - | US$15.276,56 | - |
| 4795 |  Wicked Bet WIK | US$0,03196 | 3,23% | -12,68% | - | US$15.149,49 | - |
| 4796 |  MetaWear WEAR | US$0,0003467 | 1,39% | -2,53% | - | US$15.121,30 | - |
| 4797 |  Ookeenga OKG | US$0,0002317 | -2,34% | -50,40% | - | US$15.044,25 | - |
| 4798 |  Secretum SER | US$0,0006934 | 0,62% | -15,17% | - | US$15.027,44 | - |
| 4799 |  XCeption XCEPT | US$0,001758 | -12,36% | -16,53% | - | US$14.977,58 | - |
| 4800 |  Zeepin ZPT | US$0,0002076 | 10,79% | 3,24% | - | US$14.964,16 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.