Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Black Stallion BS | US$0,02581 | -0,08% | -6,11% | - | US$14.202,20 | - |
| 4852 |  Dragon Mainland Shards DMS | US$0,00008433 | -1,98% | -10,83% | - | US$14.057,04 | - |
| 4853 |  MuratiAI MURATIAI | US$0,000001830 | -15,79% | -21,94% | - | US$14.205,43 | - |
| 4854 |  CouponBay CUP | US$0,00008170 | 0,00% | -7,59% | - | US$14.182,32 | - |
| 4855 |  Animal Farm Dogs AFD | US$1,72 | -1,08% | -6,17% | - | US$14.336,13 | - |
| 4856 |  Demole DMLG | US$0,0004005 | 0,01% | 0,46% | - | US$14.156,25 | - |
| 4857 |  Vent Finance VENT | US$0,005960 | -1,35% | -9,94% | - | US$14.157,38 | - |
| 4858 |  Gems GEM | US$0,00009668 | -0,75% | 0,18% | - | US$14.101,79 | - |
| 4859 |  Pomerium Utility Token PMR | US$0,00004063 | 20,49% | 12,74% | - | US$14.093,76 | - |
| 4860 |  Cloudname CNAME | US$0,0002060 | 6,69% | -1,90% | - | US$14.195,18 | - |
| 4861 |  DegenReborn DEGEN | US$0,0000002300 | 3,31% | -41,49% | - | US$13.879,77 | - |
| 4862 |  NiiFi NIIFI | US$0,003409 | -0,15% | -9,08% | - | US$14.025,76 | - |
| 4863 |  WaultSwap WEX | US$0,00001165 | -0,72% | -14,40% | - | US$14.077,55 | - |
| 4864 |  Krypton Galaxy Coin KGC | US$0,00001950 | -0,29% | 2,59% | - | US$14.068,27 | - |
| 4865 |  Sekuritance SKRT | US$0,0004847 | 1,94% | -0,10% | - | US$14.021,66 | - |
| 4866 |  Aldrin RIN | US$0,09409 | -0,28% | -3,58% | - | US$14.057,92 | - |
| 4867 |  Volta Club VOLTA | US$72,41 | 22,31% | 14,01% | - | US$14.033,60 | - |
| 4868 |  OptionPanda OPA | US$0,0001692 | 0,01% | -3,13% | - | US$14.005,83 | - |
| 4869 |  1Sol 1SOL | US$0,005384 | -14,82% | -49,58% | - | US$13.992,35 | - |
| 4870 |  Empyreal EMP | US$22,91 | -0,75% | -18,68% | - | US$14.023,51 | - |
| 4871 |  Tari World TARI | US$0,09314 | -0,66% | -6,14% | - | US$14.002,90 | - |
| 4872 |  FLOKI CEO FLOKICEO | - | 0,62% | 2,93% | - | US$13.969,92 | - |
| 4873 |  Pacific PAF | US$0,0002364 | -1,00% | 0,08% | - | US$13.905,01 | - |
| 4874 |  CULO CULO | US$0,000001520 | -6,80% | -30,44% | - | US$13.968,74 | - |
| 4875 |  TMN Global TMNG | US$0,02479 | -0,83% | -36,58% | - | US$14.042,55 | - |
| 4876 |  League of Ancients LOA | US$0,002474 | -0,18% | -1,42% | - | US$13.989,01 | - |
| 4877 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003548 | -0,09% | 0,13% | - | US$13.985,26 | - |
| 4878 |  Theos THEOS | US$0,0001242 | 1,88% | -1,23% | - | US$13.941,33 | - |
| 4879 |  BitoPro Exchange Token BITO | US$0,07446 | -0,59% | -1,55% | - | US$13.938,46 | - |
| 4880 |  Epep EPEP | US$0,0005385 | 11,28% | -5,11% | - | US$13.919,22 | - |
| 4881 |  pBTC35A pBTC35A | US$1,25 | -0,37% | 3,61% | - | US$13.900,55 | - |
| 4882 |  Predict Crypto PREAI | US$0,0007752 | 6,92% | -20,17% | - | US$13.917,48 | - |
| 4883 |  Meme Cup MEMECUP | US$0,002668 | 0,08% | 0,00% | - | US$13.900,96 | - |
| 4884 |  Monsoon Finance MCASH | US$0,0004747 | 0,03% | -0,11% | - | US$13.890,66 | - |
| 4885 |  HoneyWood CONE | US$0,001359 | 0,10% | -1,02% | - | US$13.819,62 | - |
| 4886 |  Envoy ENV | US$0,001269 | 1,03% | 4,81% | - | US$13.896,56 | - |
| 4887 |  99Starz STZ | US$0,01308 | 0,12% | -7,65% | - | US$13.840,62 | - |
| 4888 |  Ink INK | US$0,0007843 | 0,52% | -5,29% | - | US$13.831,02 | - |
| 4889 |  Fanadise FAN | US$0,0001201 | 0,46% | 11,54% | - | US$13.777,52 | - |
| 4890 |  Vader Protocol VADER | US$0,00001518 | 4,11% | -16,40% | - | US$13.855,75 | - |
| 4891 |  Artmeta MART | US$0,006403 | -0,16% | -3,94% | - | US$13.701,45 | - |
| 4892 |  Matt Furie FURIE | US$0,005639 | 7,73% | -11,79% | - | US$14.712,58 | - |
| 4893 |  Moonwell Apollo MFAM | US$0,01193 | 2,32% | -24,48% | - | US$13.751,92 | - |
| 4894 |  Dubbz DUBBZ | US$1,16 | -2,19% | 0,01% | - | US$13.746,85 | - |
| 4895 |  SalmonSwap SAL | US$0,8703 | -0,03% | -4,08% | - | US$13.712,49 | - |
| 4896 |  Axel Wrapped AXLW | US$2,53 | -1,10% | 0,44% | - | US$13.682,10 | - |
| 4897 |  Sukhavati Network SKT | US$0,001400 | -0,22% | -2,54% | - | US$13.684,94 | - |
| 4898 |  Elk Finance ELK | US$0,09395 | -0,33% | -6,53% | - | US$13.756,75 | - |
| 4899 |  BOBO BOBO | US$0,0001811 | -12,37% | 4,21% | - | US$13.765,48 | - |
| 4900 |  BambooDeFi BAMBOO | US$0,002811 | -0,82% | -7,26% | - | US$13.705,59 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.