Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  CoinW Token CWT | US$0,04048 | -0,38% | -2,14% | - | US$11.399,03 | - |
| 5002 |  Alaaddin.ai ALDIN | US$0,0002289 | -31,85% | -64,85% | - | US$11.357,81 | - |
| 5003 |  TUCKER CARLSON TUCKER | US$0,000004020 | -11,92% | -19,11% | - | US$11.327,62 | - |
| 5004 |  CFX Quantum CFXQ | US$0,004520 | -0,95% | -0,49% | - | US$11.620,75 | - |
| 5005 |  bloXmove Token BLXM | US$0,05892 | -5,52% | -7,49% | - | US$11.294,92 | - |
| 5006 |  Super Bitcoin SBTC | US$0,2771 | -4,60% | -5,24% | - | US$11.134,32 | - |
| 5007 |  Lemond LEMD | US$0,00003503 | 4,48% | 15,81% | - | US$11.479,63 | - |
| 5008 |  Website AI WEBAI | US$0,8698 | 21,49% | -7,17% | - | US$11.248,62 | - |
| 5009 |  pre PRE | US$0,0001138 | 38,12% | 35,52% | - | US$11.232,29 | - |
| 5010 |  Parrot USD PAI | US$1,01 | 0,03% | 0,12% | - | US$11.216,21 | - |
| 5011 |  batcat BTC | US$0,0002568 | -0,32% | 67,70% | - | US$11.188,05 | - |
| 5012 |  Cerebrum DAO NEURON | US$0,0002676 | 0,00% | 0,00% | - | US$11.165,46 | - |
| 5013 |  Based Yoda BODA | US$0,000009760 | -0,39% | -6,76% | - | US$11.571,93 | - |
| 5014 |  Astro Cash ASTRO | US$0,04893 | -2,63% | -8,20% | - | US$11.132,96 | - |
| 5015 |  Magic Internet Money MIM | US$0,0005327 | 1,98% | -6,97% | - | US$11.095,95 | - |
| 5016 |  BLOCKv VEE | US$0,007884 | -2,26% | 3,32% | - | US$11.090,50 | - |
| 5017 |  TrumpCoin DTC | US$0,00000001000 | 17,45% | 11,19% | - | US$11.028,03 | - |
| 5018 |  Qitcoin QTC | US$0,04022 | -0,26% | -16,31% | - | US$11.092,31 | - |
| 5019 |  Trump Pepe TRUMPEPE | - | -2,15% | -5,26% | - | US$11.004,79 | - |
| 5020 |  EGG SOL EGG | US$0,00007714 | -7,94% | 62,26% | - | US$10.985,56 | - |
| 5021 |  The Infinite Garden ETH | US$0,1069 | -1,02% | 7,92% | - | US$10.936,89 | - |
| 5022 |  CCA Coin CCA | US$0,0001289 | 0,74% | 20,51% | - | US$10.893,12 | - |
| 5023 |  Mobius Finance MOT | US$0,001200 | 0,45% | -0,79% | - | US$10.930,83 | - |
| 5024 |  BitShiba SHIBA | - | 2,65% | -4,21% | - | US$10.841,28 | - |
| 5025 |  Ethermon EMON | US$0,001404 | -0,73% | 2,43% | - | US$10.899,43 | - |
| 5026 |  Everex EVX | US$0,008510 | -1,65% | -6,39% | - | US$10.835,61 | - |
| 5027 |  Crypto Rangers CR | US$0,00003012 | -6,11% | -10,99% | - | US$10.746,13 | - |
| 5028 |  0x Leverage 0XL | US$0,003026 | -1,06% | -21,85% | - | US$10.260,97 | - |
| 5029 |  IPOR IPOR | US$0,6816 | -2,39% | -7,62% | - | US$10.759,70 | - |
| 5030 |  Hydraverse HDV | US$0,0001901 | -1,06% | -5,84% | - | US$10.824,92 | - |
| 5031 |  Liquid Staking Derivatives LSD | US$0,02459 | -7,80% | -13,45% | - | US$10.821,76 | - |
| 5032 |  BabyBNBTiger BABYBNBTIGER | - | -14,81% | -14,81% | - | US$10.735,90 | - |
| 5033 |  QLix QLIX | US$0,2880 | -15,61% | 2,20% | - | US$10.717,05 | - |
| 5034 |  Marnotaur TAUR | US$0,0009816 | 0,15% | -2,84% | - | US$10.662,73 | - |
| 5035 |  Street Runner NFT SRG | US$0,001379 | 0,25% | 5,50% | - | US$10.823,90 | - |
| 5036 |  TONNEL Network TONNEL | US$1,88 | -2,26% | 9,39% | - | US$10.697,13 | - |
| 5037 |  EverGrow EGC | US$0,00000008000 | -1,10% | -4,30% | - | US$10.686,67 | - |
| 5038 |  FourCoin FOUR | US$0,000002450 | 0,63% | -3,28% | - | US$10.687,38 | - |
| 5039 |  Menzy MNZ | US$0,0002635 | -0,46% | 4,40% | - | US$10.795,82 | - |
| 5040 |  DOGWIFHOOD WIF | US$0,002250 | -0,39% | 1,50% | - | US$10.653,80 | - |
| 5041 |  Crypto Holding Frank Token CHFT | US$0,07548 | -3,00% | -3,78% | - | US$10.637,22 | - |
| 5042 |  PLEB PLEB | US$0,0004135 | -8,21% | -18,31% | - | US$10.650,14 | - |
| 5043 |  Wise Token WISE | US$0,2185 | -0,77% | -4,62% | - | US$10.627,04 | - |
| 5044 |  Xtremeverse XTREME | US$358,84 | 5,67% | 2,71% | - | US$10.626,01 | - |
| 5045 |  Kronobit Networks Blockchain KNB | US$0,0005677 | 11,08% | -5,16% | - | US$10.641,62 | - |
| 5046 |  Stats STATS | US$0,1100 | 14,66% | -13,44% | - | US$10.607,47 | - |
| 5047 |  VectorChat.ai CHAT | US$0,02760 | -10,36% | -12,29% | - | US$10.571,74 | - |
| 5048 |  Cadence Protocol CAD | US$0,1597 | -1,52% | -10,25% | - | US$10.523,84 | - |
| 5049 |  CryptoXpress XPRESS | US$0,06768 | -0,41% | 7,18% | - | US$10.573,14 | - |
| 5050 |  Songbird Finance SFIN | US$391,00 | -1,88% | -14,85% | - | US$10.611,72 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.