Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  StreamerInu STRM | US$0,0004024 | -0,45% | -15,81% | - | US$9.279,39 | - |
| 5102 |  BitDAO BIT | US$0,7932 | -0,77% | -3,51% | - | US$9.307,17 | - |
| 5103 |  DYOR Coin DYOR | US$6,85 | 3,09% | 10,59% | - | US$9.293,32 | - |
| 5104 |  Polkaswap PSWAP | US$0,001717 | 3,85% | -8,91% | - | US$9.172,23 | - |
| 5105 |  Hive Dollar HBD | US$0,9846 | 0,30% | 1,08% | - | US$9.245,64 | - |
| 5106 |  Gay Pepe GAYPEPE | US$0,0000003700 | -1,49% | -3,26% | - | US$8.966,08 | - |
| 5107 |  PUG AI PUGAI | - | 18,86% | 42,16% | - | US$9.199,58 | - |
| 5108 |  BnkToTheFuture BFT | US$0,001565 | -1,40% | -7,30% | - | US$9.203,87 | - |
| 5109 |  Domani Protocol DEXTF | US$0,1714 | 1,68% | -8,62% | - | US$9.154,64 | - |
| 5110 |  BADCAT BADCAT | US$0,000001670 | -6,03% | -0,81% | - | US$9.131,53 | - |
| 5111 |  Kira the Injective Cat KIRA | US$0,00004801 | 1,75% | 5,84% | - | US$9.122,77 | - |
| 5112 |  Orcfax FACT | US$0,01143 | -3,55% | -1,26% | - | US$9.121,53 | - |
| 5113 |  TwoTalkingCats TWOCAT | US$0,0003552 | 3,87% | 11,05% | - | US$9.113,46 | - |
| 5114 |  MIR Token MIR | US$0,0001771 | 28,76% | 42,57% | - | US$9.607,51 | - |
| 5115 |  Aviator AVI | US$0,002979 | -1,50% | -10,19% | - | US$9.101,25 | - |
| 5116 |  Overnight DAI+ DAI+ | US$1,00 | -0,02% | 0,09% | - | US$9.057,08 | - |
| 5117 |  CryptoTradingFund CTF | US$0,6643 | 14,00% | -5,89% | - | US$9.335,21 | - |
| 5118 |  lowq frends LOWQ | US$0,0002956 | -22,64% | -0,89% | - | US$9.033,66 | - |
| 5119 |  PolyPad POLYPAD | US$0,0009578 | -0,67% | -2,40% | - | US$9.068,60 | - |
| 5120 |  Based Chad CHAD | US$0,00001313 | -2,98% | -30,98% | - | US$8.925,02 | - |
| 5121 |  Hummingbird Finance (New) HMNG | - | 0,51% | 4,68% | - | US$8.931,04 | - |
| 5122 |  meh MEH | US$0,0007896 | 2,79% | -3,75% | - | US$8.921,20 | - |
| 5123 |  Awkward Look Monkey Club ALMC | US$0,0001541 | -10,57% | 2,24% | - | US$8.919,35 | - |
| 5124 |  UXD Protocol UXP | US$0,007211 | 0,32% | 5,83% | - | US$8.918,34 | - |
| 5125 |  TRUMP CAT TRUMPCAT | US$0,0000002100 | 37,32% | 13,79% | - | US$8.868,29 | - |
| 5126 |  Shelling SHL | US$0,000002190 | 0,55% | 8,73% | - | US$8.867,89 | - |
| 5127 |  Warped Games WARPED | US$0,002274 | -0,64% | -0,17% | - | US$8.848,33 | - |
| 5128 |  Schrodinger SGR | US$1,73 | -2,61% | -20,93% | - | US$8.784,31 | - |
| 5129 |  CHICA CHICA | US$0,004354 | -1,24% | 8,68% | - | US$8.784,30 | - |
| 5130 |  EUROe Stablecoin EUROE | US$1,08 | -0,01% | -1,62% | - | US$8.811,98 | - |
| 5131 |  Netcoincapital NCC | US$0,02309 | 1,73% | 24,83% | - | US$8.783,85 | - |
| 5132 |  Local Traders LCT | US$0,001991 | 0,02% | -4,37% | - | US$8.782,96 | - |
| 5133 |  Homer SIMPSON | - | -2,35% | -6,51% | - | US$8.761,82 | - |
| 5134 |  HNC COIN HNC | US$0,02404 | 2,93% | -6,23% | - | US$8.962,85 | - |
| 5135 |  Silo Finance SILO | US$0,04571 | -1,27% | -9,50% | - | US$8.739,68 | - |
| 5136 |  Ardana DANA | US$0,001780 | 7,38% | 0,80% | - | US$8.708,94 | - |
| 5137 |  Zydio AI ZDAI | US$0,006578 | -17,85% | -32,02% | - | US$8.731,17 | - |
| 5138 |  BitSong BTSG | US$0,02488 | -0,35% | 145,20% | - | US$8.729,44 | - |
| 5139 |  BrickBlock BRICK | US$0,03160 | -3,06% | -23,86% | - | US$8.841,17 | - |
| 5140 |  Ton Stars STARS | US$0,008146 | -1,53% | -12,66% | - | US$8.584,94 | - |
| 5141 |  FLOKITA FLOKITA | US$0,000005160 | 1,35% | 21,54% | - | US$8.698,90 | - |
| 5142 |  Electrify.Asia ELEC | US$0,0003800 | -0,42% | 2,91% | - | US$8.707,31 | - |
| 5143 |  Green Blue Coin GBC | US$0,3001 | -0,34% | -0,43% | - | US$8.892,91 | - |
| 5144 |  DeGate DG | US$0,1056 | -0,02% | -12,43% | - | US$8.606,88 | - |
| 5145 |  EaveAI EAVE | US$0,1746 | -5,51% | 0,00% | - | US$8.602,29 | - |
| 5146 |  GoGoPool GGP | US$6,52 | 0,64% | 5,49% | - | US$8.595,36 | - |
| 5147 |  Profit Blue BLUE | US$0,000004430 | -15,93% | -57,24% | - | US$8.594,44 | - |
| 5148 |  Good Person Coin GPCX | US$0,001486 | 0,33% | -6,24% | - | US$8.884,42 | - |
| 5149 |  Glo Dollar USDGLO | US$1,00 | -0,03% | -0,03% | - | US$8.531,79 | - |
| 5150 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,7743 | 3,26% | -12,69% | - | US$8.572,33 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.