Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  UwU Lend UWU | US$1,96 | -3,06% | -11,95% | - | US$21.378,70 | - |
| 4502 |  Solana Classic SCLASSIC | US$0,006673 | -6,62% | -27,99% | - | US$24.516,73 | - |
| 4503 |  Anonymous ANON | US$0,0003289 | -34,19% | -6,77% | - | US$24.390,51 | - |
| 4504 |  Nirvana Chain NAC | US$0,4272 | -4,95% | -13,39% | - | US$24.471,07 | - |
| 4505 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001835 | 21,04% | 1,00% | - | US$24.505,32 | - |
| 4506 |  Pepega PEPEGA | US$0,000002050 | -1,22% | 24,31% | - | US$25.835,43 | - |
| 4507 |  eosDAC EOSDAC | US$0,0003786 | 0,14% | -8,96% | - | US$24.186,01 | - |
| 4508 |  peg-eUSD PEUSD | US$0,9309 | 0,59% | 3,43% | - | US$24.165,67 | - |
| 4509 |  VEROX VRX | US$39,81 | 3,17% | -5,42% | - | US$24.066,46 | - |
| 4510 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,25% | 1,08% | - | US$24.140,89 | - |
| 4511 |  BlockCDN BCDN | US$0,0003211 | -0,18% | -0,90% | - | US$24.154,44 | - |
| 4512 |  JennyCo JCO | US$0,006052 | -0,05% | -0,07% | - | US$24.185,63 | - |
| 4513 |  BLACK ROCK ROCK | US$0,0003678 | -5,74% | -41,87% | - | US$24.085,66 | - |
| 4514 |  Blast Pepe BEPE | US$0,000003450 | -20,08% | -40,34% | - | US$24.053,10 | - |
| 4515 |  Alpaca City ALPA | US$0,01031 | 0,86% | -1,69% | - | US$23.964,85 | - |
| 4516 |  Mars Protocol MARS | US$0,06327 | 5,62% | 10,56% | - | US$23.962,46 | - |
| 4517 |  Edufex EDUX | US$0,0001550 | -4,95% | -3,46% | - | US$23.766,72 | - |
| 4518 |  Zenlink ZLK | US$0,02252 | 3,10% | 0,04% | - | US$23.915,60 | - |
| 4519 |  Jake The Dog JAKE | US$0,0001632 | 0,23% | -5,05% | - | US$23.895,48 | - |
| 4520 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001128 | -8,78% | -36,22% | - | US$23.926,65 | - |
| 4521 |  KickPad KPAD | US$0,001642 | -0,48% | -6,54% | - | US$23.779,03 | - |
| 4522 |  Childrens Aid Foundation CAF | US$0,0003556 | -0,95% | -14,80% | - | US$23.919,19 | - |
| 4523 |  Solordi SOLO | US$0,001889 | -3,16% | 13,50% | - | US$23.775,09 | - |
| 4524 |  Exen Coin EXEN | US$0,1416 | -0,74% | -0,99% | - | US$23.800,57 | - |
| 4525 |  FART COIN FRTC | US$0,0000001200 | -0,21% | 0,38% | - | US$23.591,59 | - |
| 4526 |  Futureswap FST | US$0,02243 | 0,11% | -5,56% | - | US$23.763,32 | - |
| 4527 |  Defispot SPOT | US$0,01265 | -1,80% | -18,06% | - | US$23.744,09 | - |
| 4528 |  Quick Intel QKNTL | US$0,03607 | -12,74% | -22,31% | - | US$23.686,14 | - |
| 4529 |  PROXI CREDIT | US$0,003926 | 2,87% | -1,30% | - | US$23.609,97 | - |
| 4530 |  KittenFinance KIF | US$12,92 | 0,20% | -0,11% | - | US$23.586,90 | - |
| 4531 |  Cloudbric CLBK | US$0,001589 | -8,53% | -3,89% | - | US$22.035,14 | - |
| 4532 |  MyMetaTrader MMT | US$0,0009179 | -10,22% | -24,46% | - | US$23.669,88 | - |
| 4533 |  COTI Governance Token gCOTI | US$0,06688 | -5,69% | -3,93% | - | US$23.574,55 | - |
| 4534 |  Baby Andy BABYANDY | US$0,0000008900 | 55,69% | 48,60% | - | US$23.535,99 | - |
| 4535 |  Zeniq ZENIQ | US$0,01684 | -0,16% | 3,73% | - | US$23.533,14 | - |
| 4536 |  Artery Network ARTR | US$0,0009933 | 13,29% | -1,42% | - | US$23.554,87 | - |
| 4537 |  EVERY GAME EGAME | US$0,00002103 | -8,80% | -14,75% | - | US$23.682,91 | - |
| 4538 |  Agro Global AGRO | US$0,0003393 | -3,57% | -0,26% | - | US$23.306,57 | - |
| 4539 |  Katt Daddy KATT | US$0,0008457 | -1,01% | -28,27% | - | US$23.442,49 | - |
| 4540 |  Eclipse Fi ECLIP | US$0,05739 | -2,52% | -10,45% | - | US$23.377,97 | - |
| 4541 |  ONINO ONI | US$0,1380 | -1,95% | 6,73% | - | US$23.381,30 | - |
| 4542 |  PLT PLT | US$0,02912 | -1,46% | -9,44% | - | US$23.047,05 | - |
| 4543 |  Drops DROPS | US$0,3089 | -9,32% | 3,43% | - | US$23.121,27 | - |
| 4544 |  Chinese Andy ANDWU | - | -28,79% | 0,00% | - | US$23.106,05 | - |
| 4545 |  Ninja Protocol NINJA | US$0,01935 | 0,86% | -12,38% | - | US$23.089,51 | - |
| 4546 |  xNFT Protocol XNFT | US$0,0009266 | -1,70% | -2,78% | - | US$23.158,10 | - |
| 4547 |  Australian Safe Shepherd ASS | - | -0,10% | -4,42% | - | US$22.945,87 | - |
| 4548 |  FlokiFork FORK | US$0,0000001100 | -11,72% | -22,74% | - | US$22.858,56 | - |
| 4549 |  Marv MARV | - | 0,82% | -32,42% | - | US$22.855,19 | - |
| 4550 |  BitMEX Token BMEX | US$0,1972 | 1,09% | -11,07% | - | US$22.797,17 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.