Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Galvan IZE | US$0,0002072 | -1,81% | -4,81% | - | US$31.289,95 | - |
| 4352 |  Hunter Biden's Laptop $LAPTOP | US$0,0003389 | -18,33% | 2,98% | - | US$31.713,90 | - |
| 4353 |  DAO Invest VEST | US$0,006171 | -0,71% | -4,88% | - | US$31.256,83 | - |
| 4354 |  Celestial CELT | US$0,00005069 | -0,37% | -8,37% | - | US$31.216,93 | - |
| 4355 |  HMX HMX | US$3,75 | -5,25% | -8,69% | - | US$31.284,60 | - |
| 4356 |  Doric Network DRC | US$0,9345 | -2,57% | -9,58% | - | US$31.044,63 | - |
| 4357 |  Web3Camp 3P | - | -29,46% | -48,24% | - | US$30.947,99 | - |
| 4358 |  Solar Swap SOLAR | US$0,0003521 | -3,68% | -10,50% | - | US$31.251,51 | - |
| 4359 |  GeniuX IUX | US$0,0007888 | -12,86% | -36,34% | - | US$30.920,60 | - |
| 4360 |  DOGGO DOGGO | US$0,00000001000 | -6,21% | 8,00% | - | US$30.895,31 | - |
| 4361 |  Melania Trump MELANIA | US$0,03245 | -11,08% | -4,42% | - | US$30.749,52 | - |
| 4362 |  LONG LONG | US$440,88 | 0,64% | -6,38% | - | US$30.646,79 | - |
| 4363 |  ONUS ONUS | US$0,4681 | -0,24% | -0,92% | - | US$30.385,18 | - |
| 4364 |  Pepe Community PEPE | US$0,001382 | -1,55% | -13,92% | - | US$30.414,20 | - |
| 4365 |  YouCoin Metaverse (new) UCON | US$18,17 | -1,52% | -4,32% | - | US$30.432,40 | - |
| 4366 |  Reddit RDDT | US$0,001968 | -3,73% | -28,70% | - | US$25.608,36 | - |
| 4367 |  Egoras Credit EGC | US$4,11 | -0,64% | -19,46% | - | US$30.321,09 | - |
| 4368 |  Penguiana PENGU | US$0,01123 | 5,35% | -8,01% | - | US$30.167,29 | - |
| 4369 |  Sunny Aggregator SUNNY | US$0,00008427 | 9,01% | 12,55% | - | US$30.072,20 | - |
| 4370 |  MASHIDA MSHD | US$0,003351 | 0,04% | -5,98% | - | US$30.113,84 | - |
| 4371 |  MinePlex PLEX | US$0,01007 | -0,63% | -9,77% | - | US$30.020,28 | - |
| 4372 |  Fantom Maker FAME | US$0,00009914 | -13,32% | 39,86% | - | US$30.570,20 | - |
| 4373 |  Fishkoin KOIN | US$0,0000001500 | -17,81% | -26,75% | - | US$29.903,40 | - |
| 4374 |  NeverSurrenderOne's NSO | US$0,0007390 | -20,33% | -29,33% | - | US$29.833,89 | - |
| 4375 |  KridaFans KRIDA | US$0,006447 | 0,00% | -0,08% | - | US$29.787,88 | - |
| 4376 |  DeepSouth AI SOUTH | US$8,41 | -1,37% | -13,98% | - | US$29.768,10 | - |
| 4377 |  PSSYMONSTR PSSYMONSTR | US$0,0007056 | 6,61% | -19,26% | - | US$29.955,53 | - |
| 4378 |  Sirius Chain XPX | US$0,0007269 | 3,06% | 15,34% | - | US$29.666,69 | - |
| 4379 |  Landwolf (ETH) WOLF | US$0,001639 | 14,22% | 12,55% | - | US$29.600,82 | - |
| 4380 |  Kingdom of Ants ANTC | US$0,01618 | 1,08% | -23,17% | - | US$29.660,54 | - |
| 4381 |  Solmedia MEDIA | US$0,007977 | -3,66% | -8,08% | - | US$29.265,56 | - |
| 4382 |  Dogeconnect DCC | US$69,50 | 0,05% | -0,16% | - | US$29.405,36 | - |
| 4383 |  Bonk on Base BONK | US$0,00000001000 | -9,82% | -33,20% | - | US$29.496,35 | - |
| 4384 |  MOJO The Gorilla MOJO | US$0,0003179 | -19,42% | 1,12% | - | US$30.986,05 | - |
| 4385 |  Finger Blast FINGER | US$0,0000003700 | -53,51% | -47,31% | - | US$29.292,45 | - |
| 4386 |  Ben (v2) BEN | US$0,000002310 | -8,47% | -25,75% | - | US$29.535,88 | - |
| 4387 |  zkSync id ZKID | US$0,01900 | -7,91% | -19,21% | - | US$29.420,01 | - |
| 4388 |  LUXO LUXO | US$0,04021 | -0,06% | 0,11% | - | US$29.159,00 | - |
| 4389 |  XMax XMX | US$0,00001161 | 0,51% | 2,85% | - | US$28.852,31 | - |
| 4390 |  EQ9 EQ9 | US$0,0001167 | -1,09% | -50,94% | - | US$28.920,52 | - |
| 4391 |  Malinka MLNK | US$0,001562 | 0,29% | -2,15% | - | US$29.080,30 | - |
| 4392 |  Cyber Arena CAT | US$0,0005555 | -3,40% | -0,42% | - | US$28.919,50 | - |
| 4393 |  DICAPRIO CHEERS CHEERS | US$0,0005876 | -0,87% | -32,05% | - | US$28.597,43 | - |
| 4394 |  IL CAPO OF CRYPTO CAPO | US$0,0002465 | -8,22% | -8,10% | - | US$28.704,16 | - |
| 4395 |  AiAkita AIAKITA | - | 14,46% | -5,39% | - | US$28.683,87 | - |
| 4396 |  EG Token EG | US$0,0009972 | -0,03% | -4,07% | - | US$28.645,22 | - |
| 4397 |  fBomb BOMB | US$0,01888 | -1,68% | -3,72% | - | US$28.423,73 | - |
| 4398 |  Merchant Moe MOE | US$0,09613 | -1,39% | -4,81% | - | US$28.607,51 | - |
| 4399 |  Metal Blockchain METAL | US$0,04589 | -2,00% | -9,47% | - | US$28.656,15 | - |
| 4400 |  Open Exchange Token OX | US$0,006746 | -6,56% | -15,30% | - | US$28.485,09 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.