Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CyPepe CYPEPE | US$0,00008956 | -34,75% | -47,09% | - | US$38.065,54 | - |
| 4202 |  NAOS Finance NAOS | US$0,01843 | 6,94% | -6,42% | - | US$39.773,43 | - |
| 4203 |  EarthByt EBYT | - | 2,64% | -0,88% | - | US$39.558,46 | - |
| 4204 |  GAIA Everworld GAIA | US$0,004062 | -0,57% | -6,58% | - | US$39.751,16 | - |
| 4205 |  AGII AGII | US$0,0001707 | -4,97% | -2,84% | - | US$39.783,56 | - |
| 4206 |  Golf is Boring GOLF | US$0,0009695 | -24,83% | 0,00% | - | US$37.185,39 | - |
| 4207 |  SafeMoon V2 SFM | US$0,00003279 | 1,45% | -0,26% | - | US$39.598,37 | - |
| 4208 |  Level Finance LVL | US$0,1344 | -0,39% | -10,87% | - | US$39.685,19 | - |
| 4209 |  NEAT NEAT | US$0,08562 | -6,55% | -3,35% | - | US$39.615,32 | - |
| 4210 |  BAMBOO TOKEN BBO | US$2,41 | 7,89% | 55,63% | - | US$40.097,68 | - |
| 4211 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7034 | -4,38% | 19,42% | - | US$39.559,47 | - |
| 4212 |  The Professor LAB | US$0,01104 | -4,38% | -30,11% | - | US$39.559,83 | - |
| 4213 |  NOBLEBLOCKS NOBL | US$0,007296 | -4,20% | -16,63% | - | US$41.584,88 | - |
| 4214 |  MantaDAO MNTA | US$0,2006 | -1,40% | -4,42% | - | US$39.433,80 | - |
| 4215 |  Kendu Inu KENDU | US$0,000003230 | -25,68% | -61,03% | - | US$39.486,19 | - |
| 4216 |  HILO HILO | US$0,04403 | 19,86% | -1,38% | - | US$39.401,89 | - |
| 4217 |  Satoxcoin SATOX | US$0,0001835 | -9,58% | -21,27% | - | US$39.352,57 | - |
| 4218 |  SBET SBET | US$0,004236 | 0,54% | 0,67% | - | US$39.291,97 | - |
| 4219 |  WingRiders Governance Token WRT | US$0,02388 | -3,99% | -1,07% | - | US$39.083,76 | - |
| 4220 |  Global Fan Token GLFT | US$0,000005790 | -2,67% | -5,84% | - | US$38.751,44 | - |
| 4221 |  LiquidDriver LQDR | US$0,4135 | 1,90% | 6,03% | - | US$39.027,26 | - |
| 4222 |  roup (Ordinals) ROUP | US$0,0004354 | 6,81% | 40,86% | - | US$39.085,70 | - |
| 4223 |  Bitcoin TRC20 BTCT | US$60.759,39 | -1,72% | -6,83% | - | US$40.715,32 | - |
| 4224 |  EFK Token EFK | US$0,007315 | -0,59% | -1,25% | - | US$38.935,49 | - |
| 4225 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$36.194,35 | - |
| 4226 |  BaseSwap BSWAP | US$0,2874 | -7,30% | -17,40% | - | US$38.845,77 | - |
| 4227 |  ATO+ ATOPLUS | US$0,3043 | -3,86% | 0,00% | - | US$37.773,65 | - |
| 4228 |  AIRBTC AIRBTC | US$0,00001167 | 1,28% | -1,18% | - | US$38.682,92 | - |
| 4229 |  Moonsama SAMA | US$0,01115 | 0,13% | -8,09% | - | US$38.488,84 | - |
| 4230 |  TokenClub TCT | US$0,0003071 | 1,30% | 8,58% | - | US$38.503,73 | - |
| 4231 |  BitBrawl BRAWL | US$0,0005593 | 0,63% | 6,66% | - | US$38.438,10 | - |
| 4232 |  Talken TALK | US$0,04386 | -2,85% | -13,45% | - | US$41.451,41 | - |
| 4233 |  AVAX HAS NO CHILL NOCHILL | US$0,002752 | 7,85% | -0,56% | - | US$38.543,25 | - |
| 4234 |  Pancake Games GCAKE | US$0,00000007000 | -2,72% | -1,85% | - | US$38.119,06 | - |
| 4235 |  BitcoinX BXC | US$0,00004637 | -14,11% | -25,89% | - | US$38.200,14 | - |
| 4236 |  WECOIN WECO | US$0,0001979 | 14,02% | -15,57% | - | US$38.386,21 | - |
| 4237 |  SIGN SIGN | US$0,002049 | -8,68% | 22,80% | - | US$37.944,06 | - |
| 4238 |  Planet Mojo MOJO | US$0,03226 | -1,40% | -4,31% | - | US$37.883,65 | - |
| 4239 |  Clipper SAIL | US$0,007352 | 12,32% | -27,11% | - | US$38.021,72 | - |
| 4240 |  THORSwap THOR | US$0,1944 | -1,85% | -1,97% | - | US$37.770,32 | - |
| 4241 |  Mumu MUMU | US$0,00000001000 | 0,82% | -13,65% | - | US$37.742,69 | - |
| 4242 |  WW3 WW3 | US$0,002333 | -4,70% | -6,34% | - | US$37.360,59 | - |
| 4243 |  Utility Cjournal UCJL | US$6,08 | -1,65% | -6,39% | - | US$37.550,70 | - |
| 4244 |  The Habibiz HABIBI | US$0,00000003000 | -3,99% | -4,86% | - | US$37.543,45 | - |
| 4245 |  YES YES | US$7,66 | -12,04% | -33,18% | - | US$37.369,11 | - |
| 4246 |  Bombcrypto BCOIN | US$0,01208 | -11,35% | -16,69% | - | US$37.277,74 | - |
| 4247 |  Cucci COOCHIE | US$0,0002853 | 1,14% | -34,42% | - | US$37.292,04 | - |
| 4248 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -10,57% | -35,59% | - | US$37.255,01 | - |
| 4249 |  PixelWorldCoin PWC | US$0,005784 | -0,03% | 9,54% | - | US$37.325,96 | - |
| 4250 |  Qi Blockchain QIE | US$0,004727 | -2,71% | -13,08% | - | US$36.946,74 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.