Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Maxity MAX | US$0,03445 | 0,11% | -14,79% | - | US$33.980,73 | - |
| 4302 |  Vee Finance VEE | US$0,00008962 | 2,56% | -7,58% | - | US$33.945,09 | - |
| 4303 |  Long Dragon LD | US$0,05283 | -7,67% | -26,99% | - | US$33.881,89 | - |
| 4304 |  Nexum NEXM | US$0,04794 | -0,01% | 16,04% | - | US$33.807,38 | - |
| 4305 |  Outter Finance OUT | US$0,0002834 | -35,22% | -40,50% | - | US$33.541,35 | - |
| 4306 |  Gametree GTCOIN | US$0,0001396 | -9,67% | 16,39% | - | US$33.070,10 | - |
| 4307 |  SonarWatch SONAR | US$0,008860 | -3,68% | -3,65% | - | US$33.431,69 | - |
| 4308 |  APU GURL APUGURL | US$0,000004040 | 10,01% | -23,29% | - | US$33.507,57 | - |
| 4309 |  B-money BMONEY | - | -25,81% | -56,01% | - | US$33.497,89 | - |
| 4310 |  Trinity Network Credit TNC | US$0,0001719 | -7,15% | -1,25% | - | US$33.403,92 | - |
| 4311 |  Worken WORK | US$0,006035 | -7,03% | -9,00% | - | US$33.348,10 | - |
| 4312 |  Calcium CAL | US$0,005369 | 4,68% | -0,79% | - | US$33.378,29 | - |
| 4313 |  L $L | US$0,0000006900 | -2,50% | -7,74% | - | US$33.343,96 | - |
| 4314 |  NFT Champions CHAMP | US$0,002404 | 16,05% | -9,59% | - | US$33.277,04 | - |
| 4315 |  Rekt REKT | - | -0,09% | -9,71% | - | US$33.237,41 | - |
| 4316 |  FISH N CHIPS CHIPPY | US$0,003442 | -0,80% | -26,90% | - | US$33.142,96 | - |
| 4317 |  FRGX Finance FRGX | US$0,08911 | -1,57% | -16,46% | - | US$33.186,47 | - |
| 4318 |  FxBox FXB | US$0,00001354 | -1,82% | -6,56% | - | US$33.029,50 | - |
| 4319 |  Egg N Partners EGGT | US$0,7688 | 0,47% | 1,66% | - | US$32.896,79 | - |
| 4320 |  Poncho PONCHO | US$0,1645 | -15,93% | -28,79% | - | US$32.995,96 | - |
| 4321 |  Balanced Dollar bnUSD | US$0,9950 | -0,33% | -0,21% | - | US$32.939,47 | - |
| 4322 |  DeHealth DHLT | US$0,0009731 | -0,17% | 9,12% | - | US$33.069,44 | - |
| 4323 |  CEILING CAT CEICAT | US$0,0005097 | -20,98% | -3,68% | - | US$34.095,75 | - |
| 4324 |  Indigo Protocol - iUSD IUSD | US$0,8837 | -1,84% | 1,36% | - | US$32.944,21 | - |
| 4325 |  SideShift Token XAI | US$0,1746 | -2,95% | -0,15% | - | US$32.929,91 | - |
| 4326 |  Jones DAO JONES | US$0,5713 | 0,02% | -12,55% | - | US$32.823,08 | - |
| 4327 |  ZEBU ZEBU | US$0,0003106 | 0,69% | -0,79% | - | US$32.789,33 | - |
| 4328 |  Nahmii NII | US$0,0003274 | -1,21% | -6,37% | - | US$32.699,50 | - |
| 4329 |  XDAG XDAG | US$0,003098 | 0,13% | 1,36% | - | US$32.779,94 | - |
| 4330 |  LumiShare LUMI | US$0,06076 | 8,52% | -2,40% | - | US$28.311,55 | - |
| 4331 |  MetaZooMee MZM | US$0,0002087 | -0,85% | -5,39% | - | US$32.683,27 | - |
| 4332 |  C+Charge CCHG | US$0,0001351 | 1,29% | -0,48% | - | US$32.442,45 | - |
| 4333 |  Realm REALM | US$0,001411 | -1,10% | -20,10% | - | US$32.966,29 | - |
| 4334 |  Perpetual Motion Machine PMM | US$0,001575 | 35,62% | 20,14% | - | US$32.619,74 | - |
| 4335 |  MemeDAO MEMD | - | -0,35% | -0,65% | - | US$32.331,97 | - |
| 4336 |  RIBBIT RBT | US$0,000006010 | 2,25% | 8,13% | - | US$31.913,51 | - |
| 4337 |  Crafting Finance CRF | US$0,001055 | -0,02% | -11,24% | - | US$32.512,37 | - |
| 4338 |  Ordibank ORBK | US$0,008029 | 0,39% | -6,60% | - | US$32.153,26 | - |
| 4339 |  JPEG'd JPEG | US$0,0004915 | -0,41% | -14,05% | - | US$32.034,45 | - |
| 4340 |  ICPSwap Token ICS | US$0,02250 | -9,76% | -12,24% | - | US$31.899,34 | - |
| 4341 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04557 | -2,61% | 1,75% | - | US$31.469,97 | - |
| 4342 |  Changer CNG | US$0,01718 | -0,55% | -3,92% | - | US$31.809,83 | - |
| 4343 |  Mineral MNR | US$0,0002966 | 3,67% | -5,07% | - | US$31.670,07 | - |
| 4344 |  Oobit OBT | US$0,04719 | -3,36% | -2,22% | - | US$31.610,62 | - |
| 4345 |  BABYTRUMP BABYTRUMP | US$0,08162 | -4,36% | 14,29% | - | US$31.758,39 | - |
| 4346 |  canwifhat CAN | US$0,007918 | -7,16% | -36,07% | - | US$32.066,68 | - |
| 4347 |  SKI MASK PUP SKIPUP | US$0,5237 | -0,71% | -4,43% | - | US$31.495,89 | - |
| 4348 |  Alickshundra Occasional-Cortex AOC | US$0,0003074 | -12,72% | -29,02% | - | US$31.424,54 | - |
| 4349 |  OrdBridge BRGE | US$0,005347 | 1,31% | -7,90% | - | US$31.132,94 | - |
| 4350 |  Not Financial Advice NFAI | US$0,01673 | -8,15% | -5,48% | - | US$31.387,10 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.