Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MILLI MILLI | US$0,000001280 | 17,62% | 17,21% | - | US$56.015,77 | - |
| 4002 |  MNet NUUM | US$0,02101 | -4,95% | -1,62% | - | US$55.439,42 | - |
| 4003 |  CADAI WCADAI | US$0,3807 | 44,88% | 54,45% | - | US$55.346,00 | - |
| 4004 |  Web3Shot W3S | US$0,6868 | -1,65% | -6,34% | - | US$55.282,70 | - |
| 4005 |  Passage PASG | US$0,01610 | -4,94% | 1,12% | - | US$51.959,35 | - |
| 4006 |  AQTIS AQTIS | US$0,003072 | -13,57% | -31,68% | - | US$55.223,81 | - |
| 4007 |  Montage Token MTGX | US$0,0001156 | -8,28% | -5,91% | - | US$54.964,06 | - |
| 4008 |  CYBRIA CYBA | US$0,001839 | -1,98% | -8,63% | - | US$54.897,74 | - |
| 4009 |  ExchangeCoin EXCC | US$0,01935 | -0,93% | -0,79% | - | US$54.735,55 | - |
| 4010 |  RuufCoin RUUF | US$0,02186 | -0,14% | -3,22% | - | US$54.837,48 | - |
| 4011 |  Custodiy CTY | US$20,45 | -1,47% | -2,41% | - | US$54.741,96 | - |
| 4012 |  Round X RNDX | US$0,00004400 | 2,59% | -8,19% | - | US$54.673,92 | - |
| 4013 |  Race Kingdom ATOZ | US$0,04373 | -1,63% | -8,14% | - | US$54.327,92 | - |
| 4014 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,6531 | -3,93% | -20,86% | - | US$54.462,71 | - |
| 4015 |  BovineVerse Token BVT | US$0,01237 | -3,23% | -13,05% | - | US$54.067,61 | - |
| 4016 |  Fame AI FMC | US$0,0005472 | -9,44% | -9,60% | - | US$55.198,86 | - |
| 4017 |  StarkMeta SMETA | US$0,09434 | -0,26% | -4,29% | - | US$53.885,64 | - |
| 4018 |  Byepix EPIX | US$0,003987 | 0,21% | -3,18% | - | US$53.904,94 | - |
| 4019 |  WORLD ID WOID | US$0,0000009100 | -40,57% | 82,60% | - | US$61.981,09 | - |
| 4020 |  MOBIX MOBX | US$0,06716 | 0,26% | -2,49% | - | US$52.728,54 | - |
| 4021 |  Husky Avax HUSKY | US$0,00000005000 | 19,45% | 9,11% | - | US$53.923,43 | - |
| 4022 |  Data Lake LAKE | US$0,007021 | -3,87% | -7,32% | - | US$53.420,05 | - |
| 4023 |  OpenGPU oGPU | US$0,6693 | -11,04% | 28,47% | - | US$53.938,18 | - |
| 4024 |  Metavisa Protocol MESA | US$0,0001701 | -5,22% | -22,24% | - | US$53.802,16 | - |
| 4025 |  yotoshi YOTO | US$0,000004180 | -15,39% | -9,10% | - | US$53.386,19 | - |
| 4026 |  Morpheus Infrastructure Node MIND | US$0,002214 | -2,38% | -5,53% | - | US$53.359,60 | - |
| 4027 |  I will poop it NFT SHIT | - | -0,95% | -1,60% | - | US$53.222,13 | - |
| 4028 |  Mochi (New) MOCHI | US$0,00001683 | -2,80% | -9,02% | - | US$53.149,21 | - |
| 4029 |  AmazeToken AMT | US$9,59 | -0,03% | -2,06% | - | US$53.129,80 | - |
| 4030 |  Lodestar LODE | US$0,07938 | -0,48% | -2,14% | - | US$53.030,64 | - |
| 4031 |  BounceBit USD BBUSD | US$0,9990 | 6,30% | 6,10% | - | US$52.856,75 | - |
| 4032 |  Financie Token FNCT | US$0,002199 | -8,16% | -12,06% | - | US$52.809,26 | - |
| 4033 |  LUXY LUXY | US$0,007535 | -1,09% | -3,74% | - | US$52.664,33 | - |
| 4034 |  Dopex DPX | US$18,71 | 0,06% | -3,27% | - | US$51.791,64 | - |
| 4035 |  Nchart Token CHART | US$0,05562 | -0,83% | -12,16% | - | US$52.675,93 | - |
| 4036 |  Young Peezy AKA Pepe PEEZY | US$0,002756 | -4,54% | -31,41% | - | US$53.265,26 | - |
| 4037 |  Equation EQU | US$6,91 | -0,15% | -8,28% | - | US$52.534,31 | - |
| 4038 |  Sponge $SPONGE | US$0,0003014 | 88,74% | 30,65% | - | US$52.918,66 | - |
| 4039 |  Jax.Network WJXN | US$0,03617 | 10,17% | -0,27% | - | US$52.637,84 | - |
| 4040 |  Taτsu TATSU | US$6,95 | -5,82% | -7,84% | - | US$52.467,19 | - |
| 4041 |  Colony Avalanche Index CAI | US$139,52 | 3,07% | -0,86% | - | US$52.382,58 | - |
| 4042 |  Human Intelligence Machine HIM | US$0,09104 | 6,97% | -25,97% | - | US$52.383,84 | - |
| 4043 |  Kennedy Coin BOBBY | US$0,0001007 | 8,65% | -20,05% | - | US$52.238,70 | - |
| 4044 |  Angle ANGLE | US$0,08574 | -0,54% | 5,71% | - | US$52.364,07 | - |
| 4045 |  xSAUCE XSAUCE | US$0,06843 | -5,84% | 1,74% | - | US$51.993,55 | - |
| 4046 |  JUNO JUNO | US$0,1376 | -3,30% | -7,70% | - | US$51.899,91 | - |
| 4047 |  XTV XTV | US$0,01879 | 22,56% | -19,61% | - | US$51.577,78 | - |
| 4048 |  Metano METANO | US$0,0002739 | -0,55% | -4,70% | - | US$51.625,57 | - |
| 4049 |  ClubCoin CLUB | US$0,005845 | 1,78% | 60,89% | - | US$51.574,44 | - |
| 4050 |  WANKO•MANKO•RUNES WANKO | US$0,1017 | -12,39% | -3,31% | - | US$51.716,59 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.