Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AptosLaunch Token ALT | US$0,01090 | -5,58% | -7,49% | - | US$71.693,71 | - |
| 3852 |  AVAV AVAV | - | -0,77% | 29,52% | - | US$71.582,00 | - |
| 3853 |  Ageio Stagnum AGT | US$0,002987 | -1,45% | -13,58% | - | US$71.243,65 | - |
| 3854 |  Manifold Finance FOLD | US$12,54 | -6,68% | -21,55% | - | US$71.545,79 | - |
| 3855 |  Goku GOKU | US$0,003052 | 50,63% | 22,30% | - | US$71.401,40 | - |
| 3856 |  Oshi Token OSHI | US$0,02801 | 0,52% | -5,51% | - | US$71.613,40 | - |
| 3857 |  Rocky ROCKY | US$0,001092 | -6,24% | -16,73% | - | US$71.378,29 | - |
| 3858 |  Landwolf WOLF | US$0,01565 | -6,65% | -5,29% | - | US$72.309,23 | - |
| 3859 |  Aree Shards AES | US$0,0003488 | -13,21% | -42,51% | - | US$70.791,22 | - |
| 3860 |  CoW Protocol COW | US$0,2327 | -1,75% | -7,88% | - | US$71.160,53 | - |
| 3861 |  TRUMP’S HAT MAGA | US$0,001152 | 46,50% | 75,67% | - | US$70.667,76 | - |
| 3862 |  Based Peaches PEACH | US$0,002353 | 2,75% | 14,87% | - | US$70.807,98 | - |
| 3863 |  SMART SMART | US$0,002457 | 0,21% | -6,77% | - | US$70.225,50 | - |
| 3864 |  Floor Protocol FLC | US$0,005990 | -1,53% | -4,89% | - | US$70.693,90 | - |
| 3865 |  NFTCloud CLOUD | US$0,003017 | -0,39% | -1,26% | - | US$70.427,91 | - |
| 3866 |  21X 21X | US$0,00007353 | 6,51% | -7,99% | - | US$53.253,51 | - |
| 3867 |  NAZA NAZA | US$0,001268 | 11,50% | -35,24% | - | US$70.126,64 | - |
| 3868 |  Aurix AUR | US$0,9208 | -0,88% | -3,40% | - | US$70.270,51 | - |
| 3869 |  AI Network AIN | US$0,01544 | 0,75% | 0,24% | - | US$70.153,11 | - |
| 3870 |  Book of Ethereum BOOE | US$0,01087 | -10,99% | -35,04% | - | US$70.128,67 | - |
| 3871 |  Humanize $HMT | US$0,006044 | -0,34% | -2,09% | - | US$70.031,64 | - |
| 3872 |  Jet Protocol JET | US$0,001669 | -1,81% | 5,00% | - | US$69.537,56 | - |
| 3873 |  Game Coin GMEX | US$0,0003463 | -0,06% | -1,15% | - | US$69.791,78 | - |
| 3874 |  BOJI The Recycler BOJI | US$0,0002621 | -2,70% | -15,04% | - | US$69.533,89 | - |
| 3875 |  Monerium EUR emoney EURe | US$1,07 | -0,12% | -0,71% | - | US$70.219,66 | - |
| 3876 |  ALL BEST ICO ALLBI | US$0,008981 | -61,96% | -44,97% | - | US$69.105,64 | - |
| 3877 |  Sushi Fighter SUSHI | US$191,67 | -99,99% | -99,99% | - | US$69.433,10 | - |
| 3878 |  Red The Mal RED | US$0,008205 | 16,14% | -2,37% | - | US$69.359,59 | - |
| 3879 |  Planet Sandbox PSB | US$0,004290 | -1,29% | -1,74% | - | US$69.246,18 | - |
| 3880 |  Cairo Finance CBANK | US$1,06 | -2,12% | -14,28% | - | US$68.887,54 | - |
| 3881 |  Spike SPIKE | US$0,000001130 | -25,67% | -55,70% | - | US$69.074,84 | - |
| 3882 |  CODAI CODAI | - | -7,79% | 2,98% | - | US$69.041,63 | - |
| 3883 |  Smart Game Finance SMART | US$0,002438 | -2,28% | -6,77% | - | US$68.642,91 | - |
| 3884 |  NEVER SURRENDER TRUMP | US$0,000002750 | -16,82% | -58,84% | - | US$68.680,05 | - |
| 3885 |  TrumpMAGA $TRUMAGA | US$0,0000009100 | 31,31% | 2,71% | - | US$68.620,84 | - |
| 3886 |  Icon.X World ICNX | US$0,1635 | 5,47% | -6,41% | - | US$68.247,38 | - |
| 3887 |  NutFlex NUT | US$0,0004496 | -19,08% | -18,53% | - | US$69.718,54 | - |
| 3888 |  Mogutou MOGU | US$0,002832 | -1,62% | 0,00% | - | US$68.590,19 | - |
| 3889 |  Daumenfrosch $DAUMEN | US$0,05255 | 28,54% | -26,72% | - | US$68.262,12 | - |
| 3890 |  Black Token BLACK | US$0,0001495 | 0,79% | 6,70% | - | US$68.243,87 | - |
| 3891 |  Nyxia AI NYXC | US$0,06035 | -0,85% | -17,90% | - | US$68.764,64 | - |
| 3892 |  Harold HAROLD | US$0,001227 | -7,22% | 0,92% | - | US$67.722,78 | - |
| 3893 |  Honeyland HXD | US$0,03462 | -2,05% | -3,69% | - | US$73.340,30 | - |
| 3894 |  Peepo PEEPO | US$0,00000004000 | 0,28% | 49,61% | - | US$67.999,67 | - |
| 3895 |  MYSO Token MYT | US$0,1149 | -27,87% | -30,74% | - | US$66.895,18 | - |
| 3896 |  Game Meteor Coin GMTO | US$0,001105 | -15,00% | -26,17% | - | US$65.964,23 | - |
| 3897 |  A.I Genesis AIG | US$2,03 | 0,87% | -0,34% | - | US$66.472,82 | - |
| 3898 |  BounceBit BTC BBTC | US$61.180,51 | 0,00% | 0,00% | - | US$66.573,15 | - |
| 3899 |  ELIS XLS | US$0,03535 | -1,78% | -7,06% | - | US$66.437,16 | - |
| 3900 |  STEMX STEMX | US$0,0007296 | -0,03% | 2,50% | - | US$66.473,35 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.