Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TOTO TOTO | - | -1,03% | -7,30% | - | US$113.391 | - |
| 3602 |  IndiGG INDI | US$0,003779 | -43,90% | 29,71% | - | US$113.821 | - |
| 3603 |  Y8U Y8U | US$0,03666 | -0,34% | -1,09% | - | US$113.947 | - |
| 3604 |  DAV Coin DAV | US$0,0005566 | -1,98% | -14,07% | - | US$113.443 | - |
| 3605 |  SNORT SNORT | US$0,003859 | -4,28% | -13,66% | - | US$113.512 | - |
| 3606 |  Witnet WIT | US$0,005919 | -4,67% | -17,51% | - | US$113.430 | - |
| 3607 |  BABYLONG BABYLONG | US$0,000007310 | 2,33% | -27,23% | - | US$112.867 | - |
| 3608 |  Blockster BXR | US$0,0003041 | -0,04% | -0,04% | - | US$112.443 | - |
| 3609 |  Moge MOGE | - | 34,54% | -78,14% | - | US$113.932 | - |
| 3610 |  Upload Token UPLOAD | US$0,0008514 | -10,49% | -51,70% | - | US$112.575 | - |
| 3611 |  Digital Swiss Franc DSFR | US$0,003685 | -0,04% | -0,05% | - | US$113.631 | - |
| 3612 |  Kurobi KURO | US$0,0006875 | -0,13% | -0,04% | - | US$111.533 | - |
| 3613 |  SuperCells Token SCT | US$0,02174 | 4,63% | -5,80% | - | US$112.294 | - |
| 3614 |  Lillian Token LYF | US$0,005138 | 1,14% | 9,45% | - | US$113.047 | - |
| 3615 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03173 | 1,26% | 8,44% | - | US$112.799 | - |
| 3616 |  AIA Chain AIA | US$0,002599 | -4,16% | -5,40% | - | US$112.840 | - |
| 3617 |  Feisty Doge NFT NFD | US$0,0001123 | -3,35% | -0,10% | - | US$111.594 | - |
| 3618 |  Electric Vehicle Direct Currency EVDC | US$0,00002218 | -1,07% | -15,33% | - | US$111.618 | - |
| 3619 |  MaziMatic MAZI | US$0,0007885 | -1,71% | -3,46% | - | US$110.943 | - |
| 3620 |  XOX Labs XOX | US$0,02089 | 6,48% | -5,33% | - | US$110.426 | - |
| 3621 |  Sui (IOU) SUI | US$0,8315 | -5,65% | -5,46% | - | US$109.734 | - |
| 3622 |  FAVOR FAVR | US$0,01062 | 3,81% | 4,53% | - | US$109.220 | - |
| 3623 |  Bobaoppa BOBAOPPA | US$0,0007037 | 0,37% | -3,74% | - | US$109.713 | - |
| 3624 |  Advanced Project AUC | US$0,3216 | 2,80% | 2,12% | - | US$109.775 | - |
| 3625 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001850 | -10,54% | -10,76% | - | US$110.085 | - |
| 3626 |  Smooth Network Solutions Token SNST | US$0,2688 | -14,43% | 12,06% | - | US$109.436 | - |
| 3627 |  RankerDAO RANKER | US$0,001364 | -1,11% | -15,46% | - | US$109.116 | - |
| 3628 |  Monkey MONKEY | - | 15,82% | 8,98% | - | US$109.582 | - |
| 3629 |  Meta Dance MDT | US$0,0006366 | -4,24% | -18,14% | - | US$109.058 | - |
| 3630 |  BitBook BBT | US$0,001029 | -1,12% | -4,09% | - | US$109.017 | - |
| 3631 |  Mean DAO MEAN | US$0,02036 | -0,53% | -0,92% | - | US$109.303 | - |
| 3632 |  CaliCoin CALI | US$0,01476 | 0,02% | -0,10% | - | US$108.754 | - |
| 3633 |  Morpheus MOR | US$28,43 | -0,19% | 15,42% | - | US$110.032 | - |
| 3634 |  MoonTrump TRUMP | US$0,003147 | -13,68% | -3,23% | - | US$104.138 | - |
| 3635 |  Web3Games.com WGT | US$0,005497 | -0,58% | -26,97% | - | US$108.856 | - |
| 3636 |  Joltify JOLT | US$0,2805 | -1,11% | -15,76% | - | US$108.536 | - |
| 3637 |  Realis Network LIS | US$0,005448 | 9,51% | 12,52% | - | US$107.572 | - |
| 3638 |  Wegie WEGI | US$0,000001900 | 491,35% | -23,55% | - | US$108.462 | - |
| 3639 |  GPTVerse GPTV | US$0,005977 | -10,51% | -32,14% | - | US$106.088 | - |
| 3640 |  Neva NEVA | US$0,01958 | -11,79% | -43,16% | - | US$110.559 | - |
| 3641 |  Modex MODEX | US$0,06899 | 1,18% | -3,94% | - | US$110.171 | - |
| 3642 |  ViCA Token VICA | US$0,04109 | -9,71% | -32,20% | - | US$108.519 | - |
| 3643 |  Bonsai3 SEED | US$0,01101 | -1,83% | 8,89% | - | US$107.924 | - |
| 3644 |  White Boy Summer WBS | US$0,001145 | -16,51% | -42,58% | - | US$107.945 | - |
| 3645 |  Silent Notary UBSN | US$0,000004650 | -4,46% | -1,46% | - | US$107.876 | - |
| 3646 |  Koi Finance KOI | US$0,02436 | -2,08% | -25,04% | - | US$107.725 | - |
| 3647 |  HistoryDAO HAO | US$0,0008536 | -0,29% | -7,34% | - | US$106.745 | - |
| 3648 |  PL^Gnet PLUG | US$0,00007756 | -11,55% | -26,88% | - | US$107.133 | - |
| 3649 |  Covenant COVN | US$0,04717 | -0,90% | 70,18% | - | US$109.570 | - |
| 3650 |  Meme Kombat MK | US$0,1243 | 4,71% | 4,27% | - | US$106.982 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.