Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  FORE Protocol FORE | US$0,01069 | 1,01% | -3,18% | - | US$122.810 | - |
| 3552 |  Paper Plane PLANE | US$0,03196 | 0,64% | -28,11% | - | US$123.247 | - |
| 3553 |  NeuralAI NEURAL | US$1,53 | -11,85% | -19,20% | - | US$122.786 | - |
| 3554 |  BIRDDOG BIRDDOG | US$0,000003430 | -9,78% | -24,28% | - | US$125.783 | - |
| 3555 |  Unique Network UNQ | US$0,004021 | -0,06% | -1,83% | - | US$121.151 | - |
| 3556 |  Greever GVL | US$0,1337 | -3,56% | -7,93% | - | US$120.624 | - |
| 3557 |  BNB DOG INU BNBDOG | - | 1,30% | -16,66% | - | US$120.056 | - |
| 3558 |  Human HMT | US$0,02139 | -3,64% | 2,87% | - | US$120.728 | - |
| 3559 |  Osaka Protocol OSAK | US$0,0000002600 | -2,70% | -0,14% | - | US$120.931 | - |
| 3560 |  KAKAXA KAKAXA | US$0,03790 | -0,76% | -11,90% | - | US$120.309 | - |
| 3561 |  SWAP315 S315 | US$0,5088 | -7,46% | -16,98% | - | US$126.748 | - |
| 3562 |  Karbun KBC | US$2,85 | -0,73% | -0,36% | - | US$120.735 | - |
| 3563 |  What's Updog UPDOG | US$0,001771 | -26,20% | -44,71% | - | US$118.952 | - |
| 3564 |  Thing THING | US$0,0000001600 | -0,07% | 1,28% | - | US$120.609 | - |
| 3565 |  Stonks STONKS | US$0,0002427 | -7,01% | -12,38% | - | US$121.531 | - |
| 3566 |  Floyx FLOYX | US$0,00004767 | -2,49% | -0,85% | - | US$121.617 | - |
| 3567 |  Wrapped BounceBit WBB | US$0,4396 | 0,00% | 0,00% | - | US$119.430 | - |
| 3568 |  Bumper BUMP | US$0,01794 | 1,93% | 2,37% | - | US$120.627 | - |
| 3569 |  MuziKoin MZK | US$0,005141 | -2,15% | -9,53% | - | US$119.651 | - |
| 3570 |  CATX CATX | US$0,00000006000 | -83,18% | 543,99% | - | US$118.709 | - |
| 3571 |  Sealwifhat SI | US$0,0003442 | -22,26% | -27,08% | - | US$119.268 | - |
| 3572 |  Poollotto.finance PLT | US$3,53 | 0,61% | 54,08% | - | US$118.405 | - |
| 3573 |  DORK LORD DORKL | US$0,0005998 | 0,90% | -18,00% | - | US$118.229 | - |
| 3574 |  MTH Network MTHN | US$0,8334 | -0,85% | 30,39% | - | US$120.811 | - |
| 3575 |  Fathom Protocol FTHM | US$0,04984 | -0,83% | -5,61% | - | US$118.247 | - |
| 3576 |  Domi Online DOMI | US$0,01672 | 1,06% | 5,92% | - | US$117.649 | - |
| 3577 |  DaoVerse DVRS | US$0,00001689 | 0,95% | 8,87% | - | US$116.245 | - |
| 3578 |  Radx AI RADX | US$0,00001438 | -0,26% | -40,07% | - | US$117.879 | - |
| 3579 |  MOGGO MOGGO | US$0,06414 | 5,85% | 4,47% | - | US$117.821 | - |
| 3580 |  Sturdy STRDY | US$0,7284 | -12,79% | -24,28% | - | US$117.230 | - |
| 3581 |  MollarsToken MOLLARS | US$0,2704 | -4,85% | -23,16% | - | US$116.929 | - |
| 3582 |  FaceDAO FACEDAO | - | -0,03% | -0,02% | - | US$119.137 | - |
| 3583 |  spurdo SPURDO | US$0,00000001000 | -9,37% | -27,10% | - | US$116.533 | - |
| 3584 |  BilliCat BCAT | US$0,003029 | -0,92% | -14,47% | - | US$116.964 | - |
| 3585 |  macho MACHO | US$0,0001835 | -33,61% | -69,76% | - | US$116.481 | - |
| 3586 |  Arbitrove Protocol TROVE | US$0,004405 | -0,36% | -4,12% | - | US$115.928 | - |
| 3587 |  Hop Protocol HOP | US$0,02280 | 0,00% | -21,27% | - | US$115.821 | - |
| 3588 |  BlockDrop BDROP | US$0,1078 | 2,77% | -12,93% | - | US$116.281 | - |
| 3589 |  AGG AGG | US$0,001135 | 0,32% | 12,06% | - | US$116.887 | - |
| 3590 |  Versus-X VSX | US$0,01704 | 5,17% | -38,65% | - | US$114.556 | - |
| 3591 |  BILLION•DOLLAR•CAT BILLY | US$0,02696 | -28,75% | -58,65% | - | US$114.915 | - |
| 3592 |  BIDZ Coin BIDZ | US$0,003491 | -5,03% | -13,77% | - | US$116.322 | - |
| 3593 |  Tuzki TUZKI | US$0,000001230 | -23,52% | -73,49% | - | US$115.232 | - |
| 3594 |  Utility Nexusmind UNMD | US$9,73 | -1,66% | -6,40% | - | US$114.665 | - |
| 3595 |  BORED BORED | US$0,001512 | -0,68% | -6,15% | - | US$114.320 | - |
| 3596 |  GigaChad GIGACHAD | US$0,00000001000 | -6,61% | 37,33% | - | US$110.951 | - |
| 3597 |  Gamia GIA | US$0,00002088 | -6,50% | -14,76% | - | US$114.466 | - |
| 3598 |  Relictum Pro GTN | US$0,0002863 | 2,16% | 2,37% | - | US$114.259 | - |
| 3599 |  XFLOKI XFLOKI | US$0,0000006000 | -0,05% | -0,06% | - | US$113.832 | - |
| 3600 |  DODO DODO | US$0,6161 | -10,19% | -29,49% | - | US$113.634 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.