Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ONEG8.ONE G8C | US$0,02744 | 1,81% | -19,46% | - | US$162.158 | - |
| 3402 |  Stargaze STARS | US$0,01279 | 0,70% | -7,18% | - | US$161.809 | - |
| 3403 |  BITCOIN FUTURE BTCF | US$0,4267 | -0,67% | -12,54% | - | US$162.228 | - |
| 3404 |  MixMob MXM | US$0,01873 | -1,32% | -4,91% | - | US$161.744 | - |
| 3405 |  Vestate VES | US$0,01224 | -3,00% | 13,77% | - | US$162.182 | - |
| 3406 |  Stooges STOG | US$0,0007797 | -3,76% | -6,92% | - | US$161.490 | - |
| 3407 |  Lets Fuckin Go LFGO | US$0,006947 | -7,70% | 10,55% | - | US$144.922 | - |
| 3408 |  Landwolf (Base) WOLF | US$0,00000001000 | 5,07% | 12,73% | - | US$160.471 | - |
| 3409 |  Popsicle Finance ICE | US$0,005092 | -4,68% | -2,10% | - | US$161.528 | - |
| 3410 |  INSC (Ordinals) INSC | US$0,08070 | -3,57% | 12,07% | - | US$163.342 | - |
| 3411 |  ZoidPay ZPAY | US$0,009640 | 0,50% | 23,55% | - | US$160.495 | - |
| 3412 |  QiSwap QI | US$0,01039 | 71,86% | 62,85% | - | US$159.398 | - |
| 3413 |  Devour DPAY | US$0,006617 | -2,28% | -13,58% | - | US$158.536 | - |
| 3414 |  HODL HODL | - | 5,48% | 4,35% | - | US$158.340 | - |
| 3415 |  Brett On ETH BRETT | US$0,03415 | 26,99% | -0,79% | - | US$157.166 | - |
| 3416 |  Realy REAL | US$0,04879 | 1,80% | 6,82% | - | US$156.919 | - |
| 3417 |  Netswap NETT | US$0,2166 | -8,36% | -6,01% | - | US$157.134 | - |
| 3418 |  Andrea Von Speed VONSPEED | US$0,0003364 | 130,62% | 117,43% | - | US$156.147 | - |
| 3419 |  ThetaDrop TDROP | US$0,002143 | -4,50% | -5,47% | - | US$158.612 | - |
| 3420 |  00 Token 00 | US$0,05350 | 0,28% | 0,82% | - | US$156.832 | - |
| 3421 |  Solcasino Token SCS | US$0,005973 | 0,07% | -3,02% | - | US$156.161 | - |
| 3422 |  TAIKAI TKAI | US$0,009366 | -0,34% | -3,11% | - | US$155.515 | - |
| 3423 |  Zypto ZYPTO TOKEN | US$0,01941 | -3,22% | -5,16% | - | US$155.782 | - |
| 3424 |  Equilibrium Games EQ | US$0,01712 | -6,35% | -11,55% | - | US$156.374 | - |
| 3425 |  Magpie MGP | US$0,09980 | 0,30% | 7,60% | - | US$155.934 | - |
| 3426 |  Ecoreal Estate ECOREAL | US$0,1612 | 7,59% | 12,73% | - | US$152.853 | - |
| 3427 |  Baby Pepe BABYPEPE | US$0,000002050 | -3,88% | 1,62% | - | US$155.735 | - |
| 3428 |  NALS (Ordinals) NALS | US$0,09837 | 4,02% | 3,58% | - | US$155.114 | - |
| 3429 |  BinaryX (old) BNX | US$120,69 | 0,08% | 9,75% | - | US$155.011 | - |
| 3430 |  Metavault Trade MVX | US$1,50 | -0,85% | -7,30% | - | US$154.083 | - |
| 3431 |  MetaMecha MM | US$0,0001366 | 3,76% | 0,03% | - | US$153.946 | - |
| 3432 |  Fantaverse UT | US$0,006070 | 4,07% | -8,36% | - | US$153.881 | - |
| 3433 |  Youclout YCT | US$0,00007523 | -1,44% | -1,15% | - | US$154.156 | - |
| 3434 |  Wrapped XDAI wxDai | US$0,9993 | -0,08% | -0,04% | - | US$155.548 | - |
| 3435 |  BOOK OF BILLIONAIRES BOBE | US$0,002323 | -27,29% | -42,60% | - | US$150.511 | - |
| 3436 |  ShibaDoge SHIBDOGE | - | -38,74% | -4,93% | - | US$153.148 | - |
| 3437 |  XSwap XSWAP | US$0,1002 | 8,37% | -14,22% | - | US$151.526 | - |
| 3438 |  Kreaitor KAI | US$0,01701 | -9,10% | -24,88% | - | US$215.600 | - |
| 3439 |  Nodewaves NWS | US$0,001379 | 0,47% | -12,95% | - | US$151.538 | - |
| 3440 |  Snapmuse.io SMX | US$0,01592 | -3,15% | -10,88% | - | US$152.156 | - |
| 3441 |  C4E C4E | US$0,06263 | -0,30% | -1,93% | - | US$149.977 | - |
| 3442 |  300FIT NETWORK FIT | US$0,0004932 | 1,68% | 4,48% | - | US$152.408 | - |
| 3443 |  Rake Coin RAKE | US$0,00006545 | -0,21% | -0,42% | - | US$150.331 | - |
| 3444 |  Nova finance NOVA | US$0,01167 | -0,22% | -14,27% | - | US$150.290 | - |
| 3445 |  Icy IC | US$0,00002930 | 0,02% | -12,78% | - | US$150.305 | - |
| 3446 |  Sol Bastard SOBA | US$0,002294 | 11,76% | 1,16% | - | US$149.234 | - |
| 3447 |  Biskit Protocol BISKIT | US$0,07015 | -3,88% | -0,88% | - | US$148.911 | - |
| 3448 |  ScamFari token SCM | US$0,00004510 | -2,15% | -0,70% | - | US$147.909 | - |
| 3449 |  Pigcoin PIG | US$0,000002300 | -7,52% | -2,10% | - | US$146.679 | - |
| 3450 |  EXIT Designer Token EXIT | US$3,31 | -0,37% | -2,09% | - | US$148.876 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.