Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PepeSol PEPE | US$0,002048 | 25,96% | 44,28% | - | US$135.780 | - |
| 3502 |  BTAF token BTAF | US$0,07495 | -2,56% | -7,54% | - | US$137.038 | - |
| 3503 |  Father Of Meme: Origin FOMO | US$0,0004176 | -3,75% | -27,27% | - | US$135.793 | - |
| 3504 |  AlienForm A4M | US$0,00005355 | -0,93% | -5,13% | - | US$135.348 | - |
| 3505 |  Enjinstarter EJS | US$0,003224 | -5,96% | -8,39% | - | US$134.773 | - |
| 3506 |  Sophon (Atomicals) SOPHON | US$0,0006615 | -1,37% | -1,93% | - | US$134.751 | - |
| 3507 |  BLACKHOLE PROTOCOL BLACK | - | 4,05% | -47,50% | - | US$134.257 | - |
| 3508 |  Pulsechain PLS | US$0,00004382 | -1,86% | -2,89% | - | US$134.682 | - |
| 3509 |  $REFLECT $REFLECT | US$0,0001549 | 0,28% | 0,23% | - | US$133.792 | - |
| 3510 |  AsMatch ASM | US$0,07108 | -4,68% | -15,58% | - | US$132.262 | - |
| 3511 |  Baby Brett BBRETT | US$0,02553 | 14,17% | -0,63% | - | US$134.975 | - |
| 3512 |  Planet IX(formerly IX token) IXT | US$0,2493 | -3,93% | -11,58% | - | US$131.704 | - |
| 3513 |  TypeIt TYPE | US$0,001685 | 5,85% | -12,81% | - | US$132.887 | - |
| 3514 |  Zamio ZAM | US$0,0008323 | -8,72% | -18,73% | - | US$132.679 | - |
| 3515 |  LessFnGas LFG | US$0,0000006800 | -1,82% | 16,87% | - | US$134.750 | - |
| 3516 |  Crazy Frog CRAZY | US$0,0001967 | 16,31% | 10,36% | - | US$131.111 | - |
| 3517 |  Baby Doge CEO BABYCEO | - | 1,54% | 9,96% | - | US$133.530 | - |
| 3518 |  Raini Studios Token RST | US$0,03085 | -1,35% | 1,25% | - | US$132.176 | - |
| 3519 |  PREME Token PREME | US$0,01010 | -0,79% | -15,76% | - | US$131.853 | - |
| 3520 |  PELFORT $PELF | US$0,0002884 | 0,13% | 25,71% | - | US$132.268 | - |
| 3521 |  ZUSHI ZUSHI | US$0,001168 | 1,92% | -62,50% | - | US$132.549 | - |
| 3522 |  monkeyhaircut MONK | US$0,004590 | -3,93% | -4,97% | - | US$131.793 | - |
| 3523 |  ICE LAND ICELAND | US$0,00000001000 | -9,63% | 10,78% | - | US$131.317 | - |
| 3524 |  Platform of meme coins PAYU | - | -2,77% | -14,17% | - | US$130.633 | - |
| 3525 |  Leandro Lopes LOPES | US$0,05753 | 0,44% | 3,50% | - | US$131.164 | - |
| 3526 |  EOS Force EOSC | US$0,001266 | 6,23% | -8,35% | - | US$130.863 | - |
| 3527 |  GenomesDao GENOME | US$0,01348 | 1,48% | -6,30% | - | US$129.842 | - |
| 3528 |  EQIFI EQX | US$0,006311 | 0,10% | -6,38% | - | US$129.343 | - |
| 3529 |  Apetardio APETARDIO | US$0,001996 | -24,28% | -46,63% | - | US$129.349 | - |
| 3530 |  ClearDAO CLH | US$0,0009789 | -4,96% | -7,18% | - | US$129.878 | - |
| 3531 |  BABYTRUMP BABYTRUMP | US$0,003789 | 5,00% | 5,00% | - | US$130.911 | - |
| 3532 |  Patton PATTON | US$0,000002130 | -9,48% | -22,59% | - | US$129.420 | - |
| 3533 |  RoboHero ROBO | US$0,003047 | 2,01% | -61,42% | - | US$128.582 | - |
| 3534 |  Qitmeer Network MEER | US$0,02375 | -4,35% | -10,55% | - | US$128.213 | - |
| 3535 |  BAMBIT BAMBIT | US$0,005789 | -25,09% | -74,73% | - | US$127.565 | - |
| 3536 |  Terra Classic USD (Wormhole) USTC | US$0,01800 | 0,63% | -6,06% | - | US$128.410 | - |
| 3537 |  Warpie WARPIE | US$0,00009653 | -11,43% | -44,09% | - | US$128.005 | - |
| 3538 |  Animal Concerts ANML | US$0,0001719 | -1,74% | 7,79% | - | US$124.909 | - |
| 3539 |  Dexalot ALOT | US$0,5131 | 0,30% | -2,34% | - | US$127.514 | - |
| 3540 |  DECENTRACARD DCARD | US$0,005606 | -2,98% | -26,38% | - | US$127.190 | - |
| 3541 |  Golden Token GOLD | US$0,008984 | -0,79% | -2,73% | - | US$127.140 | - |
| 3542 |  SEOR Network SEOR | US$0,001784 | -0,42% | -11,27% | - | US$126.205 | - |
| 3543 |  StorageChain WSTOR | US$0,009361 | -7,52% | -14,81% | - | US$110.670 | - |
| 3544 |  Launchpool LPOOL | US$0,1376 | -0,30% | -14,92% | - | US$125.819 | - |
| 3545 |  $TON Mixer MIXER | US$0,008746 | -3,90% | 118,09% | - | US$125.452 | - |
| 3546 |  CONUN CYCON | US$0,005882 | 8,90% | 9,10% | - | US$125.465 | - |
| 3547 |  Let's Go Brandon Token LGBT | - | 1,40% | 45,93% | - | US$123.636 | - |
| 3548 |  FACT0RN FACT | US$22,26 | 6,74% | 3,39% | - | US$122.978 | - |
| 3549 |  Icrypex token ICPX | US$1,22 | 1,27% | -1,42% | - | US$125.202 | - |
| 3550 |  Evulus Token EVU | US$0,005167 | -1,00% | -0,03% | - | US$123.847 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.