Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Apollo Caps ETF ACE | US$0,05858 | -12,63% | -24,87% | - | US$366.148 | - |
| 3052 |  Patex PATEX | US$2,23 | -3,09% | -15,92% | - | US$369.262 | - |
| 3053 |  Num ARS v2 NARS | US$0,0007439 | -1,63% | -3,02% | - | US$366.351 | - |
| 3054 |  Pi PI | US$39,00 | 0,16% | 5,06% | - | US$366.002 | - |
| 3055 |  IPMB Token IPMB | US$79,18 | 1,29% | 3,69% | - | US$365.718 | - |
| 3056 |  Koinos KOIN | US$0,2856 | -8,19% | -11,62% | - | US$364.938 | - |
| 3057 |  Rabi RABI | US$0,3731 | -1,14% | -1,08% | - | US$366.338 | - |
| 3058 |  AssangeDAO JUSTICE | US$0,0003167 | -24,29% | 161,60% | - | US$363.083 | - |
| 3059 |  csas (Ordinals) CSAS | US$0,002093 | 5,28% | 47,96% | - | US$366.030 | - |
| 3060 |  Italian National Football Team Fan Token ITA | US$1,60 | -0,35% | -2,21% | - | US$362.524 | - |
| 3061 |  Botopia.Finance BTOP | US$0,01059 | -1,11% | -7,78% | - | US$361.126 | - |
| 3062 |  BOOK OF AI MEOW BOAM | US$0,0006943 | -0,12% | -25,73% | - | US$361.936 | - |
| 3063 |  Lucre Way LCR | US$0,1203 | 1,56% | 14,89% | - | US$360.235 | - |
| 3064 |  Tapioca DAO TAP | US$2,49 | 2,24% | -23,86% | - | US$359.058 | - |
| 3065 |  El Hippo HIPP | - | -4,44% | -15,05% | - | US$352.310 | - |
| 3066 |  UnleashClub UNLEASH | US$0,00007186 | -0,34% | -6,99% | - | US$355.763 | - |
| 3067 |  PAPA Trump PPT | US$0,001243 | 6,19% | 15,18% | - | US$350.920 | - |
| 3068 |  meme (Ordinals) MEME | US$32,02 | -0,27% | 4,27% | - | US$349.996 | - |
| 3069 |  Songbird SGB | US$0,008942 | -1,90% | -1,94% | - | US$352.810 | - |
| 3070 |  Fandomdao FAND | US$0,02026 | 0,07% | 0,23% | - | US$345.658 | - |
| 3071 |  MEME•ECONOMICS MEMERUNE | US$0,2109 | -9,41% | 9,27% | - | US$347.706 | - |
| 3072 |  Panther Protocol ZKP | US$0,01094 | -0,76% | -20,52% | - | US$345.565 | - |
| 3073 |  Andy ANDY | US$0,01385 | -15,32% | -34,18% | - | US$332.914 | - |
| 3074 |  Groyper GROYPER | US$0,07158 | 6,09% | 24,39% | - | US$346.216 | - |
| 3075 |  Decentralized ETF DETF | US$0,03138 | 4,26% | 0,61% | - | US$342.395 | - |
| 3076 |  MEME AI MEMEAI | US$0,003353 | 12,34% | -97,78% | - | US$344.695 | - |
| 3077 |  UGOLD Inc. UGOLD | US$2.433,38 | -0,25% | 0,09% | - | US$338.273 | - |
| 3078 |  NORMUS NORMUS | US$0,003439 | -9,02% | -78,95% | - | US$336.560 | - |
| 3079 |  Bork BORK | US$0,0003047 | -3,29% | -6,87% | - | US$336.164 | - |
| 3080 |  Bitkub Coin KUB | US$1,49 | -0,87% | -4,26% | - | US$336.134 | - |
| 3081 |  Devve DEVVE | US$0,2700 | -10,27% | -12,12% | - | US$338.807 | - |
| 3082 |  Sensay SNSY | US$0,0007813 | -2,18% | 0,15% | - | US$333.943 | - |
| 3083 |  PAWZONE PAW | US$0,000002440 | 1,94% | -5,27% | - | US$332.110 | - |
| 3084 |  AI CODE AICODE | US$1,01 | -6,32% | -16,02% | - | US$331.352 | - |
| 3085 |  Metacraft MCTP | US$1,68 | -2,14% | -8,00% | - | US$327.890 | - |
| 3086 |  Davinci Jeremie DVINCI | US$0,001943 | 33,06% | 26,07% | - | US$326.820 | - |
| 3087 |  PEPE TRUMP | US$0,000003500 | 123,73% | 0,00% | - | US$325.773 | - |
| 3088 |  Turbos Finance TURBOS | US$0,001890 | -4,30% | -2,83% | - | US$325.405 | - |
| 3089 |  socrates SOC | US$0,3714 | -0,24% | 0,71% | - | US$325.366 | - |
| 3090 |  HEX (PulseChain) HEX | US$0,005289 | -3,73% | -4,33% | - | US$322.624 | - |
| 3091 |  PESHI PESHI | US$0,000002930 | 78,03% | 45,11% | - | US$323.438 | - |
| 3092 |  StoryFire BLAZE | US$0,0005294 | -10,01% | -36,41% | - | US$322.133 | - |
| 3093 |  Game of Memes GOME | US$0,003017 | -5,08% | -19,18% | - | US$320.917 | - |
| 3094 |  Peanie PEANIE | US$0,001688 | -2,16% | -17,36% | - | US$320.070 | - |
| 3095 |  SPURDO SPURDO | US$0,009490 | -16,22% | -47,85% | - | US$321.350 | - |
| 3096 |  Higher HIGHER | US$0,01181 | -8,01% | -30,28% | - | US$320.394 | - |
| 3097 |  ecoterra ECOTERRA | US$0,0008342 | -0,97% | -6,77% | - | US$320.276 | - |
| 3098 |  Amino AMO | US$0,0001489 | -10,39% | -35,48% | - | US$319.209 | - |
| 3099 |  Franklin FLY | US$0,001118 | -11,02% | -4,84% | - | US$320.053 | - |
| 3100 |  JOE BIDEN | US$0,01177 | 0,85% | -9,45% | - | US$318.168 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.