Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bitget Wallet Token BWB | US$0,5037 | -1,30% | 16,70% | - | US$1.256.267 | - |
| 2752 |  Universal ETH UNIETH | US$3.586,40 | -0,88% | -5,54% | - | US$1.256.528 | - |
| 2753 |  Dovi(Ordinals) Dovi | US$0,1011 | 2,44% | -11,64% | - | US$1.258.767 | - |
| 2754 |  Switch SWITCH | US$0,0007820 | -3,29% | -2,69% | - | US$1.235.053 | - |
| 2755 |  CC CC | US$0,02521 | -20,08% | 37,94% | - | US$1.237.246 | - |
| 2756 |  Nim Network NIM | US$0,03786 | -0,49% | -2,78% | - | US$1.232.278 | - |
| 2757 |  BNSx (Ordinals) BNSx | US$0,06615 | -5,20% | -1,41% | - | US$1.232.714 | - |
| 2758 |  sols SOLS | US$0,3172 | -2,88% | 8,51% | - | US$1.227.745 | - |
| 2759 |  Infinity Rocket Token IRT | US$0,003575 | -3,09% | -7,61% | - | US$1.226.534 | - |
| 2760 |  Orbitt Token ORBT | US$0,09913 | -12,31% | 5,01% | - | US$1.230.698 | - |
| 2761 |  OrangeDX O4DX | US$0,07130 | 4,43% | 18,51% | - | US$1.209.082 | - |
| 2762 |  Waffles Davincij15's Cat $WAFFLES | US$0,01953 | 22,85% | 21,98% | - | US$1.198.601 | - |
| 2763 |  Undeads Games UDS | US$0,7354 | -2,75% | -15,75% | - | US$1.219.422 | - |
| 2764 |  CAT (SOL) CAT | US$0,0004468 | -1,36% | -60,34% | - | US$1.195.752 | - |
| 2765 |  Mumu the Bull MUMU | US$0,00001272 | -5,61% | -33,99% | - | US$1.195.071 | - |
| 2766 |  Egochain EGAX | US$1,84 | -4,05% | -27,73% | - | US$1.159.497 | - |
| 2767 |  BoringDAO BORING | US$0,002732 | -1,84% | -6,23% | - | US$1.189.832 | - |
| 2768 |  PayNet Coin PAYN | US$0,3903 | 0,20% | 0,52% | - | US$1.178.375 | - |
| 2769 |  Pando PANDO | US$0,001090 | -1,97% | -8,73% | - | US$1.163.946 | - |
| 2770 |  GameStop GME | US$0,00001772 | 21,98% | -16,44% | - | US$1.166.546 | - |
| 2771 |  Elon ELON | US$0,00002263 | -13,96% | 9,81% | - | US$1.154.076 | - |
| 2772 |  ROMCOIN ROM | US$0,3355 | 2,99% | 14,23% | - | US$1.150.457 | - |
| 2773 |  lolcat cats | US$0,0000001000 | -9,12% | -16,69% | - | US$1.150.694 | - |
| 2774 |  Flappymoonbird FMB | US$0,02355 | -0,11% | 0,82% | - | US$1.268.718 | - |
| 2775 |  XEN Crypto XEN | US$0,0000001000 | -0,15% | -15,74% | - | US$1.145.056 | - |
| 2776 |  MetaGaming Guild MGG | US$0,001455 | -7,51% | -0,10% | - | US$1.142.766 | - |
| 2777 |  FreeBnk FRBK | US$0,05489 | 0,59% | -17,47% | - | US$1.143.700 | - |
| 2778 |  THE BALKAN DWARF KEKEC | US$0,0001370 | -3,57% | -20,77% | - | US$1.136.328 | - |
| 2779 |  CHEEKS CHEEKS | US$0,004224 | -7,24% | 23,13% | - | US$1.138.312 | - |
| 2780 |  APF coin APFC | US$0,5217 | -0,68% | -0,76% | - | US$1.094.933 | - |
| 2781 |  Vyvo Coin VSC | US$0,01965 | 7,67% | 15,33% | - | US$1.088.104 | - |
| 2782 |  Digital Financial Exchange DIFX | US$0,09934 | -0,54% | 0,17% | - | US$1.126.512 | - |
| 2783 |  Bird Dog BIRDDOG | US$0,007605 | -0,72% | 104,22% | - | US$1.077.594 | - |
| 2784 |  Work X WORK | US$0,2319 | 0,59% | -5,18% | - | US$1.078.194 | - |
| 2785 |  Trillioner TLC | US$70,10 | 0,70% | 11,54% | - | US$1.066.024 | - |
| 2786 |  EscoinToken ELG | US$1,04 | -0,99% | -7,11% | - | US$1.065.875 | - |
| 2787 |  Ansem's Cat HOBBES | US$0,001396 | -8,59% | -19,58% | - | US$1.063.670 | - |
| 2788 |  MALOU NEVER | US$0,006851 | -82,88% | 3,00% | - | US$1.068.065 | - |
| 2789 |  WadzPay Token WTK | US$0,03891 | -7,25% | 47,84% | - | US$1.056.108 | - |
| 2790 |  The Doge NFT DOG | US$0,003971 | 3,73% | 1,24% | - | US$1.028.932 | - |
| 2791 |  MELD MELD | US$0,01017 | 3,19% | -9,26% | - | US$1.029.379 | - |
| 2792 |  Trump Mania TMANIA | US$0,006704 | 7,56% | 90,63% | - | US$1.052.287 | - |
| 2793 |  GG MetaGame GGMT | US$0,01351 | -0,34% | -0,72% | - | US$1.040.362 | - |
| 2794 |  EGGY EGGY | US$0,001739 | 0,89% | 0,89% | - | US$1.006.620 | - |
| 2795 |  DOGITA DOGA | US$0,00001087 | -0,31% | -22,64% | - | US$1.004.658 | - |
| 2796 |  White Yorkshire WSH | US$0,00001730 | 1,00% | 1,00% | - | US$1.023.766 | - |
| 2797 |  MicroVisionChain SPACE | US$1,86 | -5,38% | -10,64% | - | US$1.022.191 | - |
| 2798 |  AZ BANC SERVICES ABS | US$5,00 | -0,05% | -0,03% | - | US$1.020.864 | - |
| 2799 |  Fathom Dollar FXD | US$0,9969 | 0,63% | 0,40% | - | US$1.019.001 | - |
| 2800 |  SATOSHI•NAKAMOTO 丰 | US$1,27 | -5,05% | -2,61% | - | US$1.050.030 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.