Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Aura AURA | US$0,006656 | -25,52% | 147,19% | - | US$2.710.018 | - |
| 2652 |  Sora SORA | US$0,002341 | -1,19% | -15,62% | - | US$2.707.982 | - |
| 2653 |  Laika The Soldog LAIKA | US$0,00009016 | -10,46% | -31,57% | - | US$2.717.571 | - |
| 2654 |  Zack Morris ZACK | US$0,03885 | -22,70% | 4,07% | - | US$2.585.192 | - |
| 2655 |  Abyss World AWT | US$0,0002566 | -1,33% | -4,29% | - | US$2.629.472 | - |
| 2656 |  Analysoor ZERO | US$0,1408 | 0,42% | -1,99% | - | US$2.616.839 | - |
| 2657 |  1INTRO INTRO | US$0,01146 | -1,70% | -3,27% | - | US$2.604.654 | - |
| 2658 |  Bitcoin EDenRich BITBEDR | US$188,56 | -0,50% | -9,68% | - | US$2.551.680 | - |
| 2659 |  INTOverse TOX | US$0,1985 | 5,64% | 16,51% | - | US$2.543.035 | - |
| 2660 |  TurtSat TURT | US$0,003793 | -5,98% | 7,46% | - | US$2.498.011 | - |
| 2661 |  Resistance Dog REDO | US$0,9910 | -2,40% | -9,58% | - | US$2.518.014 | - |
| 2662 |  IQ50 IQ50 | US$0,00001643 | -3,42% | 2,90% | - | US$2.477.954 | - |
| 2663 |  LayerAI LAI | US$0,01669 | -2,88% | -2,58% | - | US$2.467.168 | - |
| 2664 |  USDP Stablecoin USDP | US$0,9996 | -0,06% | -0,04% | - | US$2.468.002 | - |
| 2665 |  Golazo GOL | US$0,004671 | 461,74% | -72,45% | - | US$2.454.481 | - |
| 2666 |  FOGNET FOG | US$0,1351 | 0,46% | 3,81% | - | US$2.376.485 | - |
| 2667 |  Joe Biden BIDEN | US$0,008992 | 6,47% | 31,16% | - | US$2.338.189 | - |
| 2668 |  JustAnEGG EGG | US$0,006236 | -6,81% | -23,05% | - | US$2.408.964 | - |
| 2669 |  BOBO BOBO | US$0,000001870 | -11,29% | -14,62% | - | US$2.281.689 | - |
| 2670 |  PDX Coin PDX | US$180,96 | -2,89% | 22,20% | - | US$2.263.581 | - |
| 2671 |  GenomeFi GENO | US$0,09035 | -1,34% | -10,58% | - | US$2.232.539 | - |
| 2672 |  VNDC VNDC | US$0,00003831 | -0,16% | -0,44% | - | US$2.244.717 | - |
| 2673 |  xPET tech XPET | US$0,1018 | -0,62% | -17,61% | - | US$2.209.926 | - |
| 2674 |  Whales Market WHALES | US$0,3962 | -2,95% | 35,67% | - | US$2.199.434 | - |
| 2675 |  Baby Pepe PEPER | US$0,000002660 | -42,96% | 0,00% | - | US$2.217.477 | - |
| 2676 |  Hippo Wallet Token (HPO) HPO | US$0,006053 | 0,81% | -5,35% | - | US$2.165.202 | - |
| 2677 |  2024PUMP PUMP | US$0,000001310 | -1,32% | -6,55% | - | US$2.124.275 | - |
| 2678 |  Axioma Token AXT | US$3,34 | 4,11% | -3,04% | - | US$2.107.395 | - |
| 2679 |  Frankencoin ZCHF | US$1,11 | -0,45% | -1,41% | - | US$2.098.324 | - |
| 2680 |  donotfomoew MOEW | US$0,0006066 | -5,99% | -16,11% | - | US$2.096.764 | - |
| 2681 |  Retik Finance RETIK | US$0,05256 | -21,50% | -34,56% | - | US$2.072.389 | - |
| 2682 |  Hege HEGE | US$0,02110 | 8,55% | 108,83% | - | US$2.056.636 | - |
| 2683 |  Keyboard Cat KEYCAT | US$0,002985 | -11,84% | -8,45% | - | US$1.979.550 | - |
| 2684 |  Pepe PEPE | US$0,009765 | -1,62% | 14,03% | - | US$1.964.820 | - |
| 2685 |  Metababy BABY | US$0,0005187 | -18,43% | -59,71% | - | US$1.956.992 | - |
| 2686 |  Doodoo DOODOO | US$0,5159 | 0,79% | 1,86% | - | US$1.942.800 | - |
| 2687 |  cLFi CLFI | US$2,05 | -0,09% | 0,03% | - | US$1.899.517 | - |
| 2688 |  Zuzalu Inu ZUZALU | US$0,001589 | -3,43% | -14,80% | - | US$1.890.665 | - |
| 2689 |  Fluence FLT | US$0,3326 | 4,50% | -26,98% | - | US$1.865.942 | - |
| 2690 |  RealGOAT RGOAT | US$0,000001830 | 0,00% | 0,00% | - | US$1.845.519 | - |
| 2691 |  POPKON POPK | US$0,007339 | -7,66% | -46,84% | - | US$1.826.570 | - |
| 2692 |  Connext Network NEXT | US$0,2451 | -0,54% | 5,14% | - | US$1.815.798 | - |
| 2693 |  DogeSwap DOG | US$0,005820 | -3,87% | 0,05% | - | US$1.814.061 | - |
| 2694 |  NuLink NLK | US$0,05965 | 6,43% | 3,38% | - | US$1.800.644 | - |
| 2695 |  Slash Vision Labs SVL | US$0,01124 | -5,45% | -18,60% | - | US$1.779.321 | - |
| 2696 |  Eesee ESE | US$0,04031 | -1,56% | -12,45% | - | US$1.792.615 | - |
| 2697 |  Polite Cat POCAT | US$0,0008065 | -17,48% | 0,00% | - | US$1.787.569 | - |
| 2698 |  RETARDIO RETARDIO | US$0,02244 | 22,93% | 0,00% | - | US$1.779.488 | - |
| 2699 |  Crodie CRODIE | US$0,002761 | 13,94% | -7,58% | - | US$1.784.469 | - |
| 2700 |  LEOX LEOX | US$0,5643 | 1,95% | -6,73% | - | US$1.713.751 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.