Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitball Treasure BTRS | US$0,008983 | -2,36% | -91,00% | US$4.042 | US$168.677 | 450.000 BTRS |
| 2502 |  Elementeum ELET | US$0,0007087 | -0,91% | -3,80% | US$3.702 | - | 5.223.113 ELET |
| 2503 |  MoneroV XMV | US$0,001276 | -1,65% | -6,40% | US$3.446 | US$78,30 | 2.700.000 XMV |
| 2504 |  Defis XGM | US$0,00002431 | -1,65% | -6,40% | US$3.272 | US$8,61 | 134.558.580 XGM |
| 2505 |  Martkist MARTK | US$0,0001867 | -0,06% | 44,27% | US$3.164 | - | 16.952.470 MARTK |
| 2506 |  SPRINT SWP | US$0,00001586 | 1,76% | -53,33% | US$3.089 | US$8.223,14 | 194.732.594 SWP |
| 2507 |  Donu DONU | US$0,0006078 | -1,65% | -6,40% | US$3.082 | - | 5.070.895 DONU |
| 2508 |  Acoin ACOIN | US$0,002431 | -1,82% | -6,39% | US$2.966 | - | 1.220.085 ACOIN |
| 2509 |  Landbox LAND | US$0,00003598 | 28,51% | 28,53% | US$2.748 | US$14,68 | 76.385.230 LAND |
| 2510 |  NestEGG Coin EGG | US$0,00006078 | -1,65% | -6,40% | US$2.574 | - | 42.342.655 EGG |
| 2511 |  Mate MATE | US$0,0008430 | -0,71% | -3,04% | US$2.276 | US$14,32 | 2.699.727 MATE |
| 2512 |  CareCoin CARE | US$0,000001150 | -2,79% | 7,90% | US$2.233 | US$2.351,53 | 1.934.505.749 CARE |
| 2513 |  Connectome CNTM | US$0,001829 | -10,76% | 9,56% | US$2.214 | US$21.274,60 | 1.210.675 CNTM |
| 2514 |  BSClaunch BSL | US$0,001103 | -0,42% | -2,14% | US$2.155 | US$31,85 | 1.953.140 BSL |
| 2515 |  Lead Wallet LEAD | US$0,000004110 | 1,39% | 17,22% | US$2.075 | US$1,27 | 505.310.846 LEAD |
| 2516 |  CRDT CRDT | US$0,0002357 | -0,83% | -5,38% | US$2.069 | - | 8.779.314 CRDT |
| 2517 |  Kemacoin KEMA | US$0,00006078 | -1,65% | -6,40% | US$1.481 | - | 24.360.241 KEMA |
| 2518 |  Mesefa SEFA | US$0,003178 | -0,04% | -0,03% | US$1.369 | US$0,01000 | 430.655 SEFA |
| 2519 |  KZ Cash KZC | US$0,0008510 | -1,65% | -22,92% | US$1.331 | US$0,2800 | 1.563.996 KZC |
| 2520 |  Crystal Token CYL | US$0,002209 | -1,28% | -5,93% | US$1.247 | - | 564.377 CYL |
| 2521 |  ECOSC ECU | US$0,0007495 | -0,04% | -39,44% | US$646 | US$4,34 | 861.265 ECU |
| 2522 |  Unix Gaming UNIX | US$0,000001510 | -99,97% | -99,98% | US$582 | US$4.126,22 | 384.723.122 UNIX |
| 2523 |  PIAS PIAS | US$0,00001319 | -0,04% | -0,04% | US$541 | - | 41.021.632 PIAS |
| 2524 |  YVS.Finance YVS | US$0,0004065 | -1,34% | -17,53% | US$539 | US$1,25 | 1.325.244 YVS |
| 2525 |  FOTA - Fight Of The Ages FOTA | US$0,00008034 | 0,00% | -4,76% | US$526 | - | 6.550.298 FOTA |
| 2526 |  ModiHost AIM | US$0,0003677 | -1,66% | -6,71% | US$458 | - | 1.246.664 AIM |
| 2527 |  Cubiex Power CBIX-P | US$0,002661 | 0,02% | -20,98% | US$449 | US$0,06000 | 168.605 CBIX-P |
| 2528 |  ETNA Network ETNA | US$0,00003393 | 0,20% | -2,45% | US$410 | US$0,3300 | 12.079.542 ETNA |
| 2529 |  S.Finance SFG | US$0,004371 | 18,49% | 11,48% | US$371 | US$3.293,64 | 84.903 SFG |
| 2530 |  PREMA PRMX | US$0,000001220 | -2,31% | -5,91% | US$352 | US$2.374,11 | 288.322.108 PRMX |
| 2531 |  FBX by KXCO FBX | US$0,00003698 | -9,80% | -19,59% | US$329 | US$32.069,57 | 8.889.956 FBX |
| 2532 |  ZCore (old) ZCR | US$0,000005880 | 7,30% | -20,27% | US$74 | US$9,44 | 12.505.925 ZCR |
| 2533 |  Aeron ARNX | US$0,000002640 | -5,25% | 5,02% | US$53 | US$17,41 | 20.000.000 ARNX |
| 2534 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -7,32% | -2,44% | US$44 | US$9,40 | 3.162.041.599 WSPP |
| 2535 |  HaloDAO RNBW | US$0,00000002000 | -1,69% | -32,53% | US$0 | US$1,37 | 5.602.877 RNBW |
| 2536 |  YFFII Finance YFFII | - | -30,75% | 36,47% | - | US$34,02 | 30.000 YFFII |
| 2537 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | -0,02% | - | US$90.150.054 | - |
| 2538 |  rats (Ordinals) rats | US$0,0001376 | 14,95% | 104,15% | - | US$87.914.432 | - |
| 2539 |  MEDIEUS MDUS | US$0,003530 | -33,67% | 34,74% | - | US$80.126.387 | - |
| 2540 |  HIPPOP HIP | US$0,003050 | -26,89% | -31,29% | - | US$74.703.971 | - |
| 2541 |  WATER $WATER | US$0,002416 | -11,60% | 0,00% | - | US$48.195.065 | - |
| 2542 |  Mother Iggy MOTHER | US$0,07932 | -1,23% | -14,53% | - | US$41.018.263 | - |
| 2543 |  HTX HTX | US$0,000001140 | -0,26% | -1,73% | - | US$38.332.792 | - |
| 2544 |  SATS (Ordinals) SATS | US$0,0000001700 | -0,32% | 2,44% | - | US$38.052.348 | - |
| 2545 |  Jupiter Perps LP JLP | US$2,84 | 0,00% | -0,02% | - | US$26.570.682 | - |
| 2546 |  Moneta Digital MMXN | US$0,05433 | -0,95% | 0,17% | - | US$23.745.721 | - |
| 2547 |  Doland Tremp TREMP | US$0,7640 | 5,24% | 33,17% | - | US$23.613.670 | - |
| 2548 |  Billy BILLY | US$0,02869 | -19,09% | 0,00% | - | US$22.206.703 | - |
| 2549 |  Foxy FOXY | US$0,01523 | -5,83% | 13,48% | - | US$21.543.180 | - |
| 2550 |  ShibaBitcoin SHIBTC | US$3,72 | -0,04% | -0,05% | - | US$18.898.756 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.