Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Citadel.one XCT | US$0,005785 | 0,00% | 9,38% | US$52.046 | - | 8.996.449 XCT |
| 2352 |  Shard SHARD | US$0,003039 | -1,65% | -22,00% | US$51.969 | - | 17.100.000 SHARD |
| 2353 |  TheForce Trade FOC | US$0,0006419 | -0,82% | -4,24% | US$51.480 | US$30,61 | 80.200.000 FOC |
| 2354 |  AdaSwap ASW | US$0,000008070 | -6,54% | 0,46% | US$51.300 | US$14.073,37 | 6.355.145.237 ASW |
| 2355 |  Rublix RBLX | US$0,002453 | -0,91% | -3,80% | US$50.889 | - | 20.745.871 RBLX |
| 2356 |  Berry Data BRY | US$0,02537 | -0,64% | -6,71% | US$50.733 | US$18.436,18 | 2.000.000 BRY |
| 2357 |  SORA Validator Token VAL | US$0,1227 | 3,41% | -11,85% | US$50.080 | US$13.327,07 | 408.003 VAL |
| 2358 |  hiENS4 HIENS4 | US$0,0003522 | -4,51% | -24,94% | US$49.134 | US$140.666 | 139.509.000 HIENS4 |
| 2359 |  Opacity OPCT | US$0,0006069 | -1,24% | -5,88% | US$48.832 | - | 80.456.100 OPCT |
| 2360 |  PymeDAO PYME | US$0,0001006 | -6,07% | -29,11% | US$48.792 | US$432,31 | 485.198.977 PYME |
| 2361 |  FantomStarter FS | US$0,0004668 | -0,11% | -3,79% | US$48.313 | US$10,48 | 103.506.349 FS |
| 2362 |  MetaverseX METAX | US$0,01681 | -0,97% | -11,13% | US$46.238 | US$22.751,39 | 2.750.000 METAX |
| 2363 |  Zoracles ZORA | US$8,51 | 4,26% | -31,55% | US$46.515 | US$88,87 | 5.463 ZORA |
| 2364 |  LiquidApps DAPP | US$0,00006484 | -0,91% | -3,80% | US$46.028 | US$100,11 | 709.902.294 DAPP |
| 2365 |  Billion Happiness BHC | US$0,9201 | 7,08% | 1,00% | US$46.005 | US$542,62 | 50.000 BHC |
| 2366 |  Mrweb Finance (new) AMA | US$0,0006371 | -19,05% | -24,60% | US$45.926 | US$1.717,66 | 72.089.737 AMA |
| 2367 |  Dawn Protocol DAWN | US$0,0006139 | -1,67% | -87,69% | US$45.710 | US$16,19 | 74.464.266 DAWN |
| 2368 |  Metaverse VR v2 MEVRV2 | US$0,001353 | 2,88% | 0,95% | US$45.706 | US$51,68 | 33.779.566 MEVRV2 |
| 2369 |  Cryptopolis CPO | US$0,0005093 | -8,05% | -22,64% | US$45.285 | US$2.844,73 | 88.913.639 CPO |
| 2370 |  NevaCoin NEVA | US$0,008206 | -1,72% | -6,39% | US$44.570 | - | 5.431.630 NEVA |
| 2371 |  SOHOTRN SOHOT | US$0,00006201 | -3,05% | 0,23% | US$44.532 | US$5,83 | 718.196.192 SOHOT |
| 2372 |  COGI COGI | US$0,0007208 | -0,76% | -4,44% | US$44.392 | US$39,34 | 61.587.047 COGI |
| 2373 |  SugarBounce TIP | US$0,003144 | 2,78% | -1,76% | US$44.106 | US$169,12 | 14.028.150 TIP |
| 2374 |  Supreme Finance HYPE | US$0,00002938 | -1,39% | -11,20% | US$44.070 | US$11.608,56 | 1.500.000.000 HYPE |
| 2375 |  Alpha Token A | US$0,002208 | -1,17% | -53,03% | US$42.866 | - | 19.414.002 A |
| 2376 |  Jade Currency JADE | US$0,0007878 | -1,00% | -7,44% | US$42.270 | US$3,16 | 53.652.398 JADE |
| 2377 |  Spaceswap MILK2 MILK2 | US$0,005667 | 0,00% | -7,97% | US$41.807 | - | 7.376.937 MILK2 |
| 2378 |  FreedomCoin FREED | US$0,006260 | -0,14% | -30,48% | US$41.344 | - | 6.604.387 FREED |
| 2379 |  EarthFund 1EARTH | US$0,0005475 | -28,40% | -1,31% | US$39.830 | US$32.475,54 | 72.754.338 1EARTH |
| 2380 |  Bitteam token BTT | US$0,00008595 | -2,21% | 9,44% | US$39.623 | US$674,83 | 460.999.998 BTT |
| 2381 |  Tapx TAP | US$0,001539 | 0,00% | 0,02% | US$39.565 | - | 25.712.354 TAP |
| 2382 |  SynchroBitcoin SNB | US$0,0004898 | -1,11% | 5,74% | US$39.329 | US$80,07 | 80.295.231 SNB |
| 2383 |  BeNFT Solutions BeAI | US$0,02898 | -76,62% | -75,34% | US$39.118 | US$13,83 | 1.349.790 BeAI |
| 2384 |  Smoothy SMTY | US$0,007590 | -0,11% | -3,07% | US$38.633 | US$316.350 | 5.089.773 SMTY |
| 2385 |  Zuki ZUKI | US$0,001047 | -6,45% | -14,49% | US$38.566 | - | 36.819.022 ZUKI |
| 2386 |  Flixxo FLIXX | US$0,0004448 | -0,91% | -3,80% | US$37.507 | US$24,16 | 84.323.675 FLIXX |
| 2387 |  RED TOKEN RED | US$0,000005780 | -4,32% | -19,04% | US$37.587 | US$84.105,29 | 6.500.834.106 RED |
| 2388 |  Dogeswap DOGES | US$1,86 | -0,06% | -3,76% | US$37.295 | - | 20.000 DOGES |
| 2389 |  Fivebalance FBN | US$0,00003367 | -0,83% | -5,36% | US$36.783 | - | 1.092.481.026 FBN |
| 2390 |  TotemFi TOTM | US$0,005944 | -0,04% | -0,04% | US$36.343 | - | 6.113.675 TOTM |
| 2391 |  hiSEALS HISEALS | US$0,001200 | -5,39% | -21,38% | US$36.009 | US$149.708 | 30.000.000 HISEALS |
| 2392 |  Synthetify SNY | US$0,006185 | 0,83% | -0,79% | US$34.788 | US$157.091 | 5.625.000 SNY |
| 2393 |  BitcoinPoS BPS | US$0,005600 | -0,06% | -33,41% | US$33.569 | - | 5.994.733 BPS |
| 2394 |  Gourmet Galaxy GUM | US$0,009962 | -4,95% | -5,49% | US$32.995 | US$14.113,03 | 3.312.145 GUM |
| 2395 |  BeatzCoin BTZC | US$0,00001240 | -1,67% | 72,02% | US$31.848 | US$9,58 | 2.568.652.554 BTZC |
| 2396 |  AquariusCoin ARCO | US$0,006726 | -1,35% | 0,43% | US$30.493 | - | 4.533.874 ARCO |
| 2397 |  Spume Protocol SPUME | US$0,0006148 | -8,13% | 0,20% | US$30.339 | US$13.107,41 | 49.344.600 SPUME |
| 2398 |  CorionX CORX | US$0,0002290 | 3,89% | -22,22% | US$29.751 | US$5,72 | 129.910.129 CORX |
| 2399 |  Rigel Protocol RGP | US$0,01182 | 2,22% | -6,81% | US$29.482 | US$4,54 | 2.495.012 RGP |
| 2400 |  Shiba Saga SHIA | US$0,0005435 | -11,18% | -30,67% | US$29.313 | US$43.513,85 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.