Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lokr LKR | US$0,005491 | -5,51% | -41,86% | US$140.733 | US$287.380 | 25.628.273 LKR |
| 2202 |  The HUSL HUSL | US$0,01358 | 0,33% | -3,71% | US$140.948 | US$4.136,60 | 10.379.879 HUSL |
| 2203 |  RUSH COIN RUSH | US$0,00008894 | 0,47% | -0,07% | US$140.905 | US$49,05 | 1.584.249.827 RUSH |
| 2204 |  CZ THE GOAT CZGOAT | US$0,0001705 | -2,11% | -8,31% | US$140.498 | US$320,84 | 824.000.000 CZGOAT |
| 2205 |  TitanSwap TITAN | US$0,001513 | 11,86% | -21,64% | US$140.138 | US$180,24 | 92.615.119 TITAN |
| 2206 |  MetaShooter MHUNT | US$0,004316 | -2,90% | -1,02% | US$139.225 | US$37.253,69 | 32.260.173 MHUNT |
| 2207 |  hiUNDEAD HIUNDEAD | US$0,0001824 | 37,17% | 21,62% | US$138.765 | US$72.088,68 | 760.805.000 HIUNDEAD |
| 2208 |  SORA XOR | US$0,00001841 | -2,05% | -22,00% | US$139.302 | US$270.898 | 7.566.238.697 XOR |
| 2209 |  MakiSwap MAKI | US$0,001999 | -0,04% | -0,04% | US$137.852 | - | 68.971.718 MAKI |
| 2210 |  OpenBlox OBX | US$0,00005304 | 5,05% | 1,27% | US$137.605 | US$2.249,15 | 2.594.333.333 OBX |
| 2211 |  Polis POLIS | US$0,01398 | -1,65% | -6,40% | US$137.450 | - | 9.831.891 POLIS |
| 2212 |  Nerve Finance NRV | US$0,002973 | -2,69% | -8,40% | US$137.442 | US$25.477,69 | 46.237.771 NRV |
| 2213 |  FYDcoin FYD | US$0,0002127 | -1,66% | -6,40% | US$135.085 | - | 635.025.286 FYD |
| 2214 |  CropperFinance CRP | US$0,004771 | -6,09% | -6,47% | US$134.203 | US$13.206,19 | 28.131.000 CRP |
| 2215 |  SnowSwap SNOW | US$0,2708 | -2,04% | -7,23% | US$134.188 | US$9.942,37 | 495.603 SNOW |
| 2216 |  Hedget HGET | US$0,07647 | -0,15% | -4,14% | US$133.937 | US$160.068 | 1.751.448 HGET |
| 2217 |  Dinamo Zagreb Fan Token DZG | US$0,1509 | 7,11% | 25,10% | US$133.611 | US$281,69 | 885.618 DZG |
| 2218 |  Beyond Protocol BP | US$0,0007995 | 13,84% | -7,82% | US$131.970 | US$7.605,92 | 165.059.723 BP |
| 2219 |  SakeToken SAKE | US$0,001291 | -3,31% | -11,52% | US$131.464 | US$8.969,32 | 101.862.352 SAKE |
| 2220 |  PolkaWar PWAR | US$0,001586 | -4,97% | -13,11% | US$131.375 | US$17.391,36 | 82.822.168 PWAR |
| 2221 |  DONASWAP DONA | US$0,000003260 | -0,96% | -4,15% | US$130.234 | US$14,81 | 39.975.710.903 DONA |
| 2222 |  Axis DeFi AXIS | US$0,06220 | -1,92% | -1,59% | US$129.655 | US$21.503,83 | 2.084.401 AXIS |
| 2223 |  Impossible Finance IF | US$0,02150 | -0,94% | -6,15% | US$129.023 | US$33,66 | 6.000.661 IF |
| 2224 |  8PAY 8PAY | US$0,002140 | -0,09% | -17,59% | US$128.409 | US$2,79 | 60.010.875 8PAY |
| 2225 |  ChronoBase TIK | US$0,3201 | -0,50% | -3,19% | US$128.204 | - | 400.522 TIK |
| 2226 |  Basis Cash BAC | US$0,002340 | -0,55% | -7,16% | US$127.706 | US$9.321,82 | 54.575.145 BAC |
| 2227 |  Seigniorage Shares SHARE | US$0,006044 | -0,85% | -28,87% | US$126.526 | US$16,69 | 20.932.682 SHARE |
| 2228 |  hiBEANZ HIBEANZ | US$0,0007489 | -0,16% | -6,21% | US$124.106 | US$62.800,51 | 165.727.000 HIBEANZ |
| 2229 |  Mytheria MYRA | US$0,006555 | -1,17% | -16,91% | US$123.884 | US$10.543,12 | 18.898.630 MYRA |
| 2230 |  Universidad de Chile Fan Token UCH | US$0,1062 | -2,73% | -14,19% | US$123.476 | US$105,46 | 1.162.424 UCH |
| 2231 |  YFDAI.FINANCE YF-DAI | US$30,61 | -1,64% | -4,35% | US$122.010 | US$7.096,78 | 3.986 YF-DAI |
| 2232 |  MEME MINT MEMEMINT | US$0,0004570 | -0,40% | -7,24% | US$121.905 | US$52,18 | 266.778.914 MEMEMINT |
| 2233 |  Hashgard GARD | US$0,00001216 | 0,39% | -0,58% | US$121.606 | US$12.888,84 | 10.000.000.000 GARD |
| 2234 |  Polinate POLI | US$0,0007807 | -0,39% | -0,07% | US$120.463 | US$13.876,21 | 154.294.330 POLI |
| 2235 |  Sentinel Chain SENC | US$0,0006107 | -1,12% | 19,20% | US$120.480 | US$3.568,98 | 197.269.666 SENC |
| 2236 |  Refinable FINE | US$0,002921 | -0,14% | -16,93% | US$119.947 | US$16.397,43 | 41.059.833 FINE |
| 2237 |  TokenBot TKB | US$0,0002037 | -15,92% | 84,73% | US$119.960 | US$46.809,40 | 588.945.823 TKB |
| 2238 |  Zyberswap ZYB | US$0,02121 | 4,84% | 19,37% | US$119.260 | US$41.755,98 | 5.622.515 ZYB |
| 2239 |  DORK LORD DLORD | US$0,0001265 | -26,33% | -42,50% | US$118.796 | US$477.868 | 939.243.932 DLORD |
| 2240 |  April APRIL | US$0,001410 | -0,46% | -7,06% | US$118.837 | US$176,34 | 84.265.543 APRIL |
| 2241 |  Golff GOF | US$0,01189 | -1,21% | -7,58% | US$118.855 | US$3.935,19 | 9.999.338 GOF |
| 2242 |  Pascal PASC | US$0,002964 | -1,08% | -5,12% | US$117.404 | US$30,97 | 39.615.213 PASC |
| 2243 |  Plasma Finance PPAY | US$0,0009501 | 1,60% | -7,86% | US$116.977 | US$67,38 | 123.116.295 PPAY |
| 2244 |  Defina Finance FINA | US$0,001714 | -0,18% | -5,09% | US$116.252 | US$26.476,15 | 67.819.855 FINA |
| 2245 |  Eminer EM | US$0,00007995 | 0,00% | -1,26% | US$116.281 | - | 1.454.500.099 EM |
| 2246 |  Triall TRL | US$0,002713 | 0,00% | -5,59% | US$114.958 | US$4,35 | 42.365.415 TRL |
| 2247 |  Finxflo FXF | US$0,001268 | -0,60% | -8,26% | US$114.659 | US$14.632,30 | 90.412.576 FXF |
| 2248 |  Fortuna Sittard Fan Token FOR | US$0,1917 | 0,92% | 3,89% | US$114.206 | US$11,38 | 595.868 FOR |
| 2249 |  Aluna.Social ALN | US$0,003021 | -4,61% | -29,17% | US$113.927 | US$23.880,11 | 37.716.866 ALN |
| 2250 |  Apron Network APN | US$0,001215 | -0,40% | 0,02% | US$113.648 | US$27.186,19 | 93.500.000 APN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.