Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rapidz RPZX | US$0,0001254 | -2,00% | -5,99% | US$231.712 | - | 1.847.661.820 RPZX |
| 2102 |  Life Crypto LIFE | US$0,00008801 | -4,01% | 0,30% | US$231.564 | US$52.936,08 | 2.631.194.572 LIFE |
| 2103 |  Kangal KANGAL | US$0,000002310 | -13,06% | -15,24% | US$231.167 | US$3.496,48 | 100.000.000.000 KANGAL |
| 2104 |  Ormeus Ecosystem ECO | US$0,0001033 | -79,37% | -74,61% | US$230.491 | US$71.084,47 | 2.230.453.136 ECO |
| 2105 |  Fruits FRTS | US$0,00001091 | 2,09% | 29,71% | US$229.810 | US$69.763,56 | 21.066.845.547 FRTS |
| 2106 |  HEROcoin PLAY | US$0,001284 | 5,18% | 6,76% | US$227.347 | US$9.067,86 | 177.023.648 PLAY |
| 2107 |  OnGO FTG | US$0,001980 | -1,48% | -0,19% | US$227.563 | US$150.036 | 114.940.812 FTG |
| 2108 |  Spellfire SPELLFIRE | US$0,0005741 | 5,09% | 0,55% | US$227.435 | US$101.193 | 396.144.002 SPELLFIRE |
| 2109 |  Coreto COR | US$0,0009872 | 1,33% | -6,42% | US$225.371 | US$605,98 | 228.283.474 COR |
| 2110 |  Pacoca PACOCA | US$0,0006803 | -0,16% | -8,45% | US$225.218 | US$133,97 | 331.082.967 PACOCA |
| 2111 |  AGA Token AGA | US$0,02060 | -6,03% | -8,92% | US$223.354 | US$10.152,01 | 10.842.984 AGA |
| 2112 |  88mph MPH | US$0,4788 | -2,68% | -7,09% | US$222.790 | US$22.818,19 | 465.279 MPH |
| 2113 |  Step® STEP | US$0,0002269 | 0,55% | -4,09% | US$222.660 | US$229,65 | 981.505.923 STEP |
| 2114 |  Alanyaspor Fan Token ALA | US$0,2007 | -4,59% | -4,28% | US$221.658 | US$5.727,13 | 1.104.160 ALA |
| 2115 |  Empty Set Dollar ESD | US$0,0004963 | -0,30% | -1,17% | US$221.338 | - | 446.012.145 ESD |
| 2116 |  Ravencoin Classic RVC | US$0,00001572 | -0,13% | -2,65% | US$219.957 | US$13.172,92 | 13.994.205.361 RVC |
| 2117 |  Metagalaxy Land MEGALAND | US$0,0002197 | 1,12% | 1,88% | US$219.676 | US$52.206,10 | 1.000.000.000 MEGALAND |
| 2118 |  EXGOLAND EXGO | US$0,01970 | 12,02% | 0,00% | US$219.128 | US$161,24 | 11.124.728 EXGO |
| 2119 |  Karat KAT | US$0,0008574 | -3,11% | 18,36% | US$219.108 | US$11.227,78 | 255.538.596 KAT |
| 2120 |  Evadore EVA | US$0,001257 | -17,74% | -22,06% | US$218.522 | US$2.133.349 | 173.823.400 EVA |
| 2121 |  DeFine DFA | US$0,0008430 | -2,02% | -10,75% | US$217.085 | US$20.866,05 | 257.528.934 DFA |
| 2122 |  IOI Token IOI | US$0,01898 | 5,48% | 1,92% | US$215.722 | US$41.480,11 | 11.363.595 IOI |
| 2123 |  Golos Blockchain GLS | US$0,0005354 | 1,79% | 2,96% | US$214.031 | US$25,35 | 399.776.886 GLS |
| 2124 |  Digital Reserve Currency DRC | US$0,0002100 | -0,91% | -3,80% | US$210.008 | US$188,98 | 1.000.000.000 DRC |
| 2125 |  PowerTrade Fuel PTF | US$0,008884 | -0,05% | -15,08% | US$207.111 | US$138.528 | 23.311.586 PTF |
| 2126 |  Jetcoin JET | US$0,002840 | -0,04% | 0,36% | US$206.669 | US$79,40 | 72.768.025 JET |
| 2127 |  Amazy AZY | US$0,005049 | 2,03% | -4,39% | US$206.640 | US$443.904 | 40.923.921 AZY |
| 2128 |  Duckies, the canary network for Yellow DUCKIES | US$0,003933 | -0,21% | 0,79% | US$204.854 | US$15,45 | 52.088.321 DUCKIES |
| 2129 |  hiMFERS HIMFERS | US$0,0009434 | -6,85% | -22,40% | US$203.321 | US$1.850,00 | 215.510.000 HIMFERS |
| 2130 |  Dexsport DESU | US$0,001971 | -1,67% | 0,27% | US$203.198 | US$162,24 | 103.090.997 DESU |
| 2131 |  Agatech AGATA | US$0,02562 | -5,04% | -34,61% | US$202.678 | US$1.961,71 | 7.911.912 AGATA |
| 2132 |  PlanetWatch PLANETS | US$0,0006281 | 22,41% | 10,18% | US$200.526 | US$54.088,53 | 319.244.116 PLANETS |
| 2133 |  Lanceria LANC | US$0,0007480 | 0,93% | -5,32% | US$201.317 | US$22,19 | 269.152.549 LANC |
| 2134 |  Swingby SWINGBY | US$0,0002309 | -1,18% | -3,54% | US$200.867 | US$77,54 | 870.000.000 SWINGBY |
| 2135 |  Propel PEL | US$0,005202 | 0,19% | -2,72% | US$196.034 | US$36.821,56 | 37.683.673 PEL |
| 2136 |  Neblio NEBL | US$0,009277 | 51,49% | 31,18% | US$194.248 | US$27.001,77 | 20.939.384 NEBL |
| 2137 |  HTMLCOIN HTML | US$0,000003650 | -15,70% | -6,41% | US$193.495 | US$0,1900 | 53.067.332.240 HTML |
| 2138 |  ApeSwap BANANA | US$0,0009469 | -0,80% | -4,35% | US$193.107 | US$432,27 | 203.941.928 BANANA |
| 2139 |  PearDAO PEX | US$0,003682 | 0,00% | -6,38% | US$192.549 | - | 52.300.308 PEX |
| 2140 |  Kava Swap SWP | US$0,005626 | -0,04% | -0,74% | US$190.472 | US$147.161 | 33.854.166 SWP |
| 2141 |  ShredN SHRED | US$0,9117 | -1,67% | -6,41% | US$191.454 | US$35.906,77 | 210.000 SHRED |
| 2142 |  Club Atletico Independiente CAI | US$0,2001 | -2,35% | 14,42% | US$191.452 | US$31,65 | 956.634 CAI |
| 2143 |  NFTrade NFTD | US$0,005842 | 1,54% | -5,93% | US$191.279 | US$19.262,00 | 32.741.175 NFTD |
| 2144 |  Crabada CRA | US$0,0005356 | -2,42% | -6,54% | US$190.649 | US$880,10 | 355.983.565 CRA |
| 2145 |  Dragon Kart KART | US$0,004557 | -0,04% | -0,04% | US$189.584 | - | 41.600.061 KART |
| 2146 |  IG Gold IGG | US$0,00002122 | -0,54% | -4,89% | US$187.915 | US$0,7900 | 8.856.541.707 IGG |
| 2147 |  IQ Protocol IQT | US$0,01690 | -19,07% | -54,07% | US$186.901 | US$142.700 | 11.061.937 IQT |
| 2148 |  DEXA COIN DEXA | US$0,000007370 | -10,27% | -12,91% | US$184.351 | US$36.261,92 | 25.000.000.000 DEXA |
| 2149 |  Centric Swap CNS | US$0,000001870 | 2,29% | -0,99% | US$185.525 | US$174.243 | 99.199.055.800 CNS |
| 2150 |  HashBX HBX | US$0,0002881 | 0,24% | -2,39% | US$181.266 | US$246,59 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.