Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gold GOLD | US$0,02702 | 0,27% | -12,28% | US$446.312 | US$251,30 | 16.517.245 GOLD |
| 1952 |  SYNC Network SYNC | US$0,002755 | -13,43% | -6,32% | US$442.738 | - | 160.680.992 SYNC |
| 1953 |  Mogul Productions STARS | US$0,001435 | 0,61% | -19,17% | US$440.051 | US$34.846,26 | 306.657.541 STARS |
| 1954 |  Kingdomverse KING | US$0,0006359 | 4,31% | -2,30% | US$439.506 | US$283.907 | 691.141.000 KING |
| 1955 |  BlockWallet BLANK | US$0,02259 | 0,29% | -3,82% | US$438.039 | US$35.603,19 | 19.394.814 BLANK |
| 1956 |  PERI Finance PERI | US$0,05109 | 9,24% | 37,14% | US$436.311 | US$15.579,32 | 8.540.090 PERI |
| 1957 |  Team Heretics Fan Token TH | US$0,2063 | -1,63% | -2,53% | US$436.001 | US$45,47 | 2.113.552 TH |
| 1958 |  Tokoin TOKO | US$0,0008902 | -2,80% | -5,40% | US$435.532 | US$114.735 | 489.256.294 TOKO |
| 1959 |  WaifuAI WFAI | - | -0,18% | -6,18% | US$432.357 | US$9.031,21 | 112.375.887.121.422 WFAI |
| 1960 |  EUNO EUNO | US$0,00006016 | -1,66% | -6,41% | US$429.650 | - | 7.141.466.440 EUNO |
| 1961 |  AiMalls AIT | US$2,12 | 0,16% | -20,12% | US$427.935 | US$103.315 | 201.885 AIT |
| 1962 |  KubeCoin KUBE | US$0,002257 | 1,58% | 2,32% | US$428.533 | US$103.010 | 189.882.166 KUBE |
| 1963 |  Humaniq HMQ | US$0,002062 | -1,55% | -0,35% | US$427.057 | - | 207.143.695 HMQ |
| 1964 |  Kaby Arena KABY | US$0,0004705 | 1,85% | 4,30% | US$426.408 | US$14.104,53 | 906.270.095 KABY |
| 1965 |  MetaSoccer MSU | US$0,003807 | 301,11% | 137,27% | US$442.622 | US$43.157,99 | 116.279.055 MSU |
| 1966 |  Oggy Inu (BSC) OGGY | - | -2,09% | -22,20% | US$421.190 | US$355,91 | 108.125.205.623.924.992 OGGY |
| 1967 |  Cat Token CAT | US$0,06434 | -0,92% | -16,70% | US$420.009 | US$195,74 | 6.527.607 CAT |
| 1968 |  Tiger King Coin TKING | US$0,0000006500 | 73,85% | -3,35% | US$419.356 | US$201,82 | 645.999.263.731 TKING |
| 1969 |  Furucombo COMBO | US$0,01031 | 4,08% | 14,64% | US$418.074 | US$10.757,86 | 40.569.925 COMBO |
| 1970 |  Avatly (New) AVATLY | US$0,006939 | 0,00% | -2,30% | US$415.876 | - | 59.934.771 AVATLY |
| 1971 |  Neurashi NEI | US$0,006589 | -2,94% | -15,42% | US$415.525 | US$679.527 | 63.063.906 NEI |
| 1972 |  Odin Protocol ODIN | US$0,02377 | -0,85% | -16,03% | US$415.240 | US$384,29 | 17.468.925 ODIN |
| 1973 |  TRAVA.FINANCE TRAVA | US$0,0001213 | -13,67% | -17,95% | US$413.522 | US$57.609,36 | 3.409.313.623 TRAVA |
| 1974 |  0xBitcoin 0xBTC | US$0,04263 | -0,89% | -26,40% | US$413.765 | US$16.030,44 | 9.706.750 0xBTC |
| 1975 |  Forest Knight KNIGHT | US$0,02001 | -0,06% | -9,01% | US$411.303 | US$14.711,99 | 20.556.014 KNIGHT |
| 1976 |  TrustVerse TRV | US$0,0004147 | -38,34% | -38,37% | US$414.693 | US$6.778,06 | 1.000.000.000 TRV |
| 1977 |  Bridge Mutual BMI | US$0,006307 | -1,54% | 16,73% | US$408.025 | US$20.580,07 | 64.697.071 BMI |
| 1978 |  Oggy Inu (ETH) OGGY | US$0,000002030 | 0,18% | -4,54% | US$407.610 | US$281,91 | 201.272.222.574 OGGY |
| 1979 |  CryptoBlades SKILL | US$0,4470 | -0,45% | -8,02% | US$407.002 | US$355.743 | 910.516 SKILL |
| 1980 |  Professional Fighters League Fan Token PFL | US$0,2517 | 1,50% | 2,85% | US$403.895 | US$9.126,03 | 1.604.707 PFL |
| 1981 |  Veil VEIL | US$0,004669 | 3,60% | -9,31% | US$401.884 | US$265,06 | 86.077.880 VEIL |
| 1982 |  OceanEx Token OCE | US$0,0002253 | 4,87% | 31,08% | US$402.798 | US$602,34 | 1.788.038.022 OCE |
| 1983 |  RIZON ATOLO | US$0,0001731 | 1,26% | -6,17% | US$398.306 | US$19.132,29 | 2.301.377.178 ATOLO |
| 1984 |  Cyclone Protocol CYC | US$15,15 | -5,30% | -12,35% | US$398.057 | US$18,42 | 26.282 CYC |
| 1985 |  Papi PAPI | US$0,0000004200 | -0,94% | -5,59% | US$394.736 | US$271,98 | 935.000.001.014 PAPI |
| 1986 |  Artisse CATHEON | US$0,0004019 | -6,07% | -7,18% | US$389.273 | US$11.688,57 | 968.534.281 CATHEON |
| 1987 |  Hyperblox HPB | US$0,005324 | -0,71% | -5,28% | US$389.052 | US$27.307,39 | 73.069.950 HPB |
| 1988 |  Cheems Inu (new) CINU | US$0,00006810 | -1,57% | -4,21% | US$389.804 | US$1,01 | 5.723.672.214 CINU |
| 1989 |  Mars Token MRST | US$0,001058 | -4,80% | 17,12% | US$378.037 | US$1.862.942 | 357.176.725 MRST |
| 1990 |  FaraLand FARA | US$0,01692 | -0,27% | -4,96% | US$387.964 | US$26.385,87 | 22.928.676 FARA |
| 1991 |  SONM (BEP-20) SNM | US$0,001566 | 25,35% | 161,63% | US$387.368 | US$13.042,92 | 247.312.236 SNM |
| 1992 |  Nvidia Inu NINU | US$0,00005412 | -11,34% | -19,26% | US$388.014 | US$22.851,21 | 7.169.798.421 NINU |
| 1993 |  KCCPAD KCCPAD | US$0,002845 | -1,85% | -0,14% | US$387.349 | US$2,28 | 136.144.011 KCCPAD |
| 1994 |  Kattana KTN | US$0,04127 | 1,15% | 3,97% | US$387.363 | US$121.827 | 9.386.380 KTN |
| 1995 |  Olyverse OLY | US$0,0002869 | -4,83% | -8,20% | US$386.416 | US$2.693,84 | 1.347.029.039 OLY |
| 1996 |  Wolf Safe Poor People WSPP | - | -1,93% | -3,16% | US$382.254 | US$541,83 | 13.503.541.024.289.604 WSPP |
| 1997 |  BLOX BLOX | US$0,005108 | 10,12% | -6,79% | US$380.474 | US$4.993,59 | 74.489.420 BLOX |
| 1998 |  Decentr DEC | US$0,003498 | -0,04% | 0,26% | US$380.434 | US$138.437 | 108.767.633 DEC |
| 1999 |  MurAll PAINT | US$0,00004105 | -2,06% | -4,99% | US$380.086 | US$27.766,29 | 9.258.413.166 PAINT |
| 2000 |  Signata SATA | US$0,005292 | -0,91% | -3,80% | US$377.091 | US$30,70 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.