Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Young Boys Fan Token YBO | US$0,2632 | -13,37% | 3,01% | US$810.865 | US$119,78 | 3.080.226 YBO |
| 1802 |  Cantina Royale CRT | US$0,003328 | -2,34% | -4,57% | US$809.376 | US$68.826,59 | 243.183.445 CRT |
| 1803 |  Spores Network SPO | US$0,0007587 | -5,75% | -11,71% | US$802.908 | US$132.735 | 1.058.302.432 SPO |
| 1804 |  pNetwork PNT | US$0,009005 | -3,20% | 0,85% | US$802.073 | US$105.358 | 89.066.765 PNT |
| 1805 |  Bitune TUNE | US$0,02539 | 9,11% | 1,84% | US$794.900 | US$22.604,29 | 31.301.449 TUNE |
| 1806 |  Rainmaker Games RAIN | US$0,001197 | 19,54% | 10,06% | US$791.985 | US$1.378.530 | 661.842.165 RAIN |
| 1807 |  Garlicoin GRLC | US$0,01155 | 24,58% | 18,57% | US$791.104 | US$150,39 | 68.501.387 GRLC |
| 1808 |  Drawshop Kingdom Reverse JOY | US$0,003492 | -0,98% | -7,96% | US$789.944 | US$81.314,14 | 226.233.223 JOY |
| 1809 |  FedoraCoin TIPS | US$0,000003710 | -1,48% | -3,10% | US$788.152 | US$19.429,35 | 212.269.865.434 TIPS |
| 1810 |  Belt Finance BELT | US$0,08244 | -1,60% | -6,89% | US$787.334 | US$23,02 | 9.550.122 BELT |
| 1811 |  Hord HORD | US$0,008875 | 1,10% | -3,78% | US$786.435 | US$43.031,69 | 88.615.986 HORD |
| 1812 |  Natus Vincere Fan Token NAVI | US$0,2463 | -6,53% | 5,62% | US$781.291 | US$12,76 | 3.171.926 NAVI |
| 1813 |  PLATINCOIN PLC | US$0,1557 | -0,04% | -10,51% | US$778.650 | US$134,54 | 5.001.073 PLC |
| 1814 |  Tranche Finance SLICE | US$0,03888 | -0,10% | -4,54% | US$777.566 | US$13.176,66 | 20.000.000 SLICE |
| 1815 |  AXIS Token AXIS | US$0,002417 | -6,89% | -75,56% | US$774.194 | US$126,90 | 320.303.188 AXIS |
| 1816 |  Tate Stop TME | US$0,0003118 | -10,05% | -39,17% | US$763.301 | US$159.722 | 2.447.944.828 TME |
| 1817 |  Nordek NRK | US$0,001031 | 3,89% | 10,49% | US$656.799 | US$133.440 | 636.762.888 NRK |
| 1818 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007575 | -0,80% | -0,15% | US$757.452 | US$8.687,81 | 100.000.000 DREP |
| 1819 |  Virtue Poker VPP | US$0,007035 | -5,88% | -19,04% | US$752.680 | US$6.772,97 | 106.988.748 VPP |
| 1820 |  AgeOfGods AOG | US$0,007209 | -0,95% | -6,08% | US$745.924 | US$732.311 | 103.474.429 AOG |
| 1821 |  Legends of Elysium LOE | US$0,05412 | 0,10% | -12,47% | US$744.854 | US$205.261 | 13.763.427 LOE |
| 1822 |  MAPS MAPS | US$0,01652 | 1,08% | -1,04% | US$751.690 | US$160.040 | 45.496.728 MAPS |
| 1823 |  VNX Gold VNXAU | US$73,37 | -2,37% | -1,24% | US$740.995 | US$135.434 | 10.100 VNXAU |
| 1824 |  Clube Atlético Mineiro Fan Token GALO | US$0,1963 | -4,23% | 28,15% | US$743.780 | US$111,63 | 3.789.348 GALO |
| 1825 |  Leverj Gluon L2 | US$0,003373 | -0,77% | -4,88% | US$739.194 | US$359,87 | 219.169.105 L2 |
| 1826 |  Safe Haven SHA | US$0,0002460 | 7,74% | 12,27% | US$739.554 | US$1.475,16 | 3.005.855.396 SHA |
| 1827 |  Nord Finance NORD | US$0,09483 | -0,95% | -0,44% | US$739.173 | US$95.836,44 | 7.794.582 NORD |
| 1828 |  Bismuth BIS | US$0,02464 | 1,46% | -4,89% | US$730.009 | US$214,21 | 29.627.634 BIS |
| 1829 |  Spain National Fan Token SNFT | US$0,03146 | -5,42% | -9,58% | US$720.587 | US$30.857,07 | 22.903.472 SNFT |
| 1830 |  Phoenixcoin PXC | US$0,007902 | -1,65% | -13,08% | US$718.858 | - | 90.974.443 PXC |
| 1831 |  Legia Warsaw Fan Token LEG | US$0,2658 | -7,91% | -7,98% | US$711.473 | US$27,90 | 2.677.079 LEG |
| 1832 |  Glitch GLCH | US$0,008792 | -20,94% | 2,31% | US$697.026 | US$268,01 | 79.282.952 GLCH |
| 1833 |  Woonkly Power WOOP | US$0,003083 | 2,33% | 4,69% | US$704.756 | US$47.888,64 | 228.584.357 WOOP |
| 1834 |  Spore SPORE | - | 0,93% | 0,51% | US$707.495 | US$101,03 | 31.658.608.812.029.952 SPORE |
| 1835 |  RioDeFi RFUEL | US$0,002041 | 1,25% | -3,54% | US$703.126 | US$98.119,07 | 344.550.838 RFUEL |
| 1836 |  Boss Token BOSS | - | -22,63% | -45,24% | US$697.241 | US$7.821,12 | 398.924.118.840.305 BOSS |
| 1837 |  LOCGame LOCG | US$0,005195 | -4,96% | -11,44% | US$694.159 | US$86.894,64 | 133.622.792 LOCG |
| 1838 |  PolkaPets PETS | US$0,007051 | 0,00% | -7,80% | US$690.995 | - | 98.000.000 PETS |
| 1839 |  aiRight AIRI | US$0,002688 | -2,42% | -12,81% | US$688.830 | US$196.271 | 256.262.565 AIRI |
| 1840 |  Omchain OMC | US$0,007400 | -2,88% | -22,36% | US$686.828 | US$299.197 | 92.808.753 OMC |
| 1841 |  PUMLx PUMLX | US$0,005309 | -4,99% | -18,82% | US$686.209 | US$315.536 | 129.250.174 PUMLX |
| 1842 |  Football World Community FWC | - | -0,91% | -9,20% | US$684.660 | US$398.788 | 42.259.695.518.342.000 FWC |
| 1843 |  NFTY Token NFTY | US$0,002669 | 3,66% | 17,14% | US$683.872 | US$56.784,59 | 256.258.901 NFTY |
| 1844 |  Elemon ELMON | US$0,001053 | -1,21% | -3,80% | US$679.021 | US$400,80 | 644.908.310 ELMON |
| 1845 |  CryptoZoon ZOON | US$0,0009511 | 0,13% | -3,45% | US$676.791 | US$49.810,53 | 711.597.936 ZOON |
| 1846 |  Fringe Finance FRIN | US$0,001030 | 1,21% | -27,53% | US$674.048 | US$53.009,30 | 654.583.449 FRIN |
| 1847 |  ZELIX ZELIX | US$0,00009915 | -12,35% | -23,80% | US$672.273 | US$901.292 | 6.780.201.157 ZELIX |
| 1848 |  GamesPad GMPD | US$0,01009 | -0,06% | -4,84% | US$670.545 | US$1.312.879 | 66.486.064 GMPD |
| 1849 |  BitCore BTX | US$0,03410 | 0,14% | -41,50% | US$668.164 | US$13,22 | 19.594.740 BTX |
| 1850 |  eXPerience Chain XPC | US$0,000007350 | -0,85% | -4,71% | US$669.080 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.