Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VEMP VEMP | US$0,006384 | -1,26% | 0,86% | US$1.619.154 | US$200.865 | 253.635.525 VEMP |
| 1602 |  Wall Street Games WSG | US$0,005888 | -2,64% | -5,62% | US$1.621.550 | US$18.792,61 | 275.384.341 WSG |
| 1603 |  ZooKeeper ZOO | US$0,003440 | 21,11% | 25,58% | US$1.605.577 | US$6.116,93 | 466.688.768 ZOO |
| 1604 |  Green Satoshi Token (ETH) GST | US$0,02254 | 0,00% | -3,49% | US$1.600.349 | - | 70.988.516 GST |
| 1605 |  DeFrogs DEFROGS | US$159,68 | -15,26% | -17,33% | US$1.596.789 | US$388.437 | 10.000 DEFROGS |
| 1606 |  EGO EGO | US$0,02823 | 2,42% | 10,26% | US$1.597.794 | US$687.690 | 56.608.820 EGO |
| 1607 |  Ghost GHOST | US$0,06255 | -9,49% | -11,68% | US$1.593.265 | US$1.704,87 | 25.473.284 GHOST |
| 1608 |  My Crypto Heroes MCHC | US$0,05791 | 5,45% | -6,78% | US$1.584.138 | US$390.095 | 27.355.706 MCHC |
| 1609 |  ApeBond ABOND | US$0,01087 | -1,52% | -7,46% | US$1.567.929 | US$55.283,07 | 144.282.792 ABOND |
| 1610 |  FIBOS FO | US$0,001463 | 0,41% | -1,38% | US$1.568.142 | US$345,88 | 1.071.593.128 FO |
| 1611 |  VinuChain VC | US$0,02241 | -1,58% | -18,26% | US$1.558.397 | US$2.175.768 | 69.547.349 VC |
| 1612 |  GameCredits GAME | US$0,008018 | 0,91% | -9,10% | US$1.554.053 | US$2.360,02 | 193.823.106 GAME |
| 1613 |  Primecoin XPM | US$0,03100 | -1,65% | 1,57% | US$1.548.519 | US$25,55 | 49.953.509 XPM |
| 1614 |  Witch Token WITCH | US$0,08796 | -7,92% | 11,62% | US$1.518.451 | US$409.811 | 17.262.858 WITCH |
| 1615 |  RealFevr FEVR | US$0,0001428 | 1,58% | -8,10% | US$1.538.891 | US$234.178 | 10.779.065.385 FEVR |
| 1616 |  v.systems VSYS | US$0,0004890 | 0,04% | -2,56% | US$1.542.459 | US$498.799 | 3.154.572.354 VSYS |
| 1617 |  Zeitgeist ZTG | US$0,03402 | -5,38% | -6,81% | US$1.531.951 | US$2.216,77 | 45.031.933 ZTG |
| 1618 |  SolarX SXCH | US$0,07072 | -16,07% | -28,59% | US$1.487.057 | US$3.222.191 | 21.026.201 SXCH |
| 1619 |  Waves Enterprise WEST | US$0,03587 | -3,50% | -5,06% | US$1.505.381 | US$42.631,99 | 41.965.923 WEST |
| 1620 |  Revomon REVO | US$0,04582 | -0,81% | -12,47% | US$1.509.977 | US$48.106,48 | 32.951.612 REVO |
| 1621 |  Göztepe S.K. Fan Token GOZ | US$0,6317 | 1,29% | 3,02% | US$1.490.664 | US$28.232,72 | 2.359.821 GOZ |
| 1622 |  Oxygen OXY | US$0,03655 | 277,98% | 256,69% | US$1.487.043 | US$309.919 | 40.689.415 OXY |
| 1623 |  UNICE UNICE | US$0,06670 | -2,78% | 0,42% | US$1.468.710 | US$970.609 | 22.019.213 UNICE |
| 1624 |  PEAKDEFI PEAK | US$0,0008843 | -2,64% | -13,88% | US$1.465.969 | US$1.118,69 | 1.657.740.019 PEAK |
| 1625 |  Saakuru Protocol SKR | US$0,03654 | 0,40% | -8,24% | US$1.465.281 | US$469.827 | 40.096.043 SKR |
| 1626 |  Green Satoshi Token (BSC) GST | US$0,007659 | -6,14% | -11,55% | US$1.462.859 | US$611,87 | 191.002.303 GST |
| 1627 |  ChainGuardians CGG | US$0,02376 | 2,15% | 6,15% | US$1.460.880 | US$3.625,21 | 61.478.209 CGG |
| 1628 |  City Tycoon Games CTG | US$0,1459 | -1,65% | -6,41% | US$1.458.837 | US$10.094,43 | 10.000.000 CTG |
| 1629 |  O3 Swap O3 | US$0,02566 | 1,51% | -3,72% | US$1.458.118 | US$361.228 | 56.824.883 O3 |
| 1630 |  Attila ATT | US$0,003230 | -0,20% | 7,79% | US$1.454.922 | US$0,1000 | 450.382.736 ATT |
| 1631 |  Operation Phoenix $OPHX | US$0,01684 | -0,74% | -2,12% | US$1.430.740 | US$155.378 | 84.958.763 $OPHX |
| 1632 |  Spike SPIKE | US$0,001554 | -4,31% | -32,30% | US$1.442.535 | US$403.403 | 928.040.757 SPIKE |
| 1633 |  Integritee Network TEER | US$0,3614 | -0,55% | -23,74% | US$1.437.794 | US$18.298,66 | 3.978.047 TEER |
| 1634 |  Lingose LING | US$0,0002299 | -6,54% | -42,23% | US$1.434.136 | US$19.649,19 | 6.238.888.889 LING |
| 1635 |  Base Protocol BASE | US$2,97 | -0,14% | -3,99% | US$1.425.736 | - | 480.680 BASE |
| 1636 |  TOP TOP | US$0,0002579 | -4,64% | -7,88% | US$1.421.382 | US$1.242.940 | 5.512.414.943 TOP |
| 1637 |  Hakka.Finance HAKKA | US$0,002882 | -0,74% | 7,92% | US$1.418.092 | US$21,23 | 492.071.455 HAKKA |
| 1638 |  Biometric Financial BIOFI | US$0,0007255 | -1,54% | -5,91% | US$1.415.336 | US$8.088,10 | 1.950.863.998 BIOFI |
| 1639 |  CropBytes CBX | US$0,007560 | -4,96% | -12,35% | US$1.408.393 | US$22.957,68 | 186.294.140 CBX |
| 1640 |  IBStoken IBS | US$0,001306 | 19,08% | 9,21% | US$1.408.756 | US$0,3400 | 1.078.331.516 IBS |
| 1641 |  Fabwelt WELT | US$0,006141 | -2,10% | -9,30% | US$1.406.179 | US$314.615 | 228.991.733 WELT |
| 1642 |  STAKE STAKE | US$0,1662 | -0,44% | -2,54% | US$1.405.928 | US$3,35 | 8.460.044 STAKE |
| 1643 |  Light LIGHT | US$0,02180 | 0,07% | -8,76% | US$1.401.364 | US$38,51 | 64.269.692 LIGHT |
| 1644 |  Exverse EXVG | US$0,04339 | -5,86% | -9,95% | US$1.395.483 | US$426.374 | 32.160.000 EXVG |
| 1645 |  Alltoscan ATS | US$0,2237 | -10,15% | 1,23% | US$1.410.632 | US$124.989 | 6.307.060 ATS |
| 1646 |  ChainX PCX | US$0,1115 | -1,37% | -1,22% | US$1.394.298 | US$81.779,13 | 12.505.375 PCX |
| 1647 |  BitCone CONE | US$0,000002450 | -0,55% | -23,69% | US$1.379.966 | US$1.618,29 | 562.112.217.518 CONE |
| 1648 |  Neurahub NEURA | US$0,01674 | 6,48% | 2,17% | US$1.378.358 | US$7.235,00 | 82.343.569 NEURA |
| 1649 |  Razor Network RAZOR | US$0,004181 | -4,51% | -8,59% | US$1.372.333 | US$43.466,69 | 328.245.504 RAZOR |
| 1650 |  Convergence CONV | US$0,0008265 | -2,77% | -3,36% | US$1.375.176 | US$270.413 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.