Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gains GAINS | US$0,08681 | -2,76% | -11,28% | US$3.359.117 | US$118.175 | 38.694.301 GAINS |
| 1402 |  DAD DAD | US$0,004937 | -12,77% | -22,24% | US$3.352.880 | US$39.283,52 | 679.166.580 DAD |
| 1403 |  PKT PKT | US$0,0007986 | -6,36% | 1,12% | US$3.390.157 | US$10.013,80 | 4.245.392.097 PKT |
| 1404 |  Kylin KYL | US$0,01234 | -0,50% | -3,50% | US$3.336.028 | - | 270.259.840 KYL |
| 1405 |  ADAMANT Messenger ADM | US$0,03007 | 0,16% | 0,44% | US$3.318.545 | US$931.128 | 110.370.831 ADM |
| 1406 |  Revain REV | US$0,00003897 | 19,21% | -23,40% | US$3.315.195 | US$125,15 | 85.061.485.690 REV |
| 1407 |  Vabble VAB | US$0,003581 | 2,07% | -7,17% | US$3.306.158 | US$2.246,37 | 923.304.885 VAB |
| 1408 |  ASTA ASTA | US$0,001573 | -0,04% | -0,03% | US$3.303.205 | US$15,73 | 2.099.999.990 ASTA |
| 1409 |  Samsunspor Fan Token SAM | US$1,28 | 7,21% | -3,54% | US$3.298.991 | US$3.150,90 | 2.574.940 SAM |
| 1410 |  yAxis YAXIS | US$3,53 | 0,00% | -4,24% | US$3.290.294 | - | 931.896 YAXIS |
| 1411 |  BabySwap BABY | US$0,005286 | -7,78% | -8,81% | US$3.281.756 | US$291.417 | 620.895.960 BABY |
| 1412 |  Djed DJED | US$0,9941 | 0,07% | -0,54% | US$3.274.133 | US$36.717,57 | 3.293.404 DJED |
| 1413 |  Veloce VEXT | US$0,02259 | -1,35% | -7,08% | US$3.257.056 | US$51.619,43 | 144.167.593 VEXT |
| 1414 |  Unification FUND | US$0,09450 | -1,53% | -4,58% | US$3.255.347 | US$5.675,57 | 34.447.402 FUND |
| 1415 |  PolkaBridge PBR | US$0,04332 | -5,48% | 8,46% | US$3.251.246 | US$723.773 | 75.052.213 PBR |
| 1416 |  Lynex LYNX | US$0,1115 | -1,11% | -15,24% | US$3.253.148 | US$425.716 | 29.165.560 LYNX |
| 1417 |  Blink Galaxy GQ | US$0,0005458 | -9,61% | -21,80% | US$3.238.401 | US$1.961.806 | 5.933.475.330 GQ |
| 1418 |  Carbon Credit CCT | US$0,1895 | -0,01% | -4,06% | US$3.219.037 | - | 16.988.760 CCT |
| 1419 |  WeFi WEFI | US$0,07674 | -0,73% | 29,54% | US$3.213.965 | US$21.627,25 | 41.883.332 WEFI |
| 1420 |  Sinverse SIN | US$0,004785 | -1,33% | -1,67% | US$3.205.922 | US$1.177.575 | 669.944.169 SIN |
| 1421 |  Panda Swap PANDA | US$0,003949 | -2,06% | -26,13% | US$3.190.684 | US$2.366,05 | 807.994.351 PANDA |
| 1422 |  Cashaa CAS | US$0,003187 | 0,04% | -5,34% | US$3.187.377 | US$100.693 | 1.000.000.000 CAS |
| 1423 |  DxChain Token DX | US$0,00006363 | -2,64% | -19,43% | US$3.181.445 | US$22.156,61 | 50.000.000.000 DX |
| 1424 |  Cheems CHEEMS | US$0,001249 | 5,01% | -30,27% | US$3.185.121 | US$253.221 | 2.550.834.901 CHEEMS |
| 1425 |  DinoLFG DINO | US$0,01011 | -6,22% | -18,17% | US$3.164.390 | US$42.918,86 | 312.948.493 DINO |
| 1426 |  Crowny CRWNY | US$0,006824 | 4,07% | 43,94% | US$3.153.884 | US$23.373,50 | 462.191.889 CRWNY |
| 1427 |  MBD Financials MBD | US$0,0001192 | -3,90% | -13,92% | US$3.124.753 | US$105.111 | 26.223.020.732 MBD |
| 1428 |  Footballcoin (XFC) XFC | US$0,008325 | -0,33% | -0,52% | US$3.119.213 | US$48.152,79 | 374.660.526 XFC |
| 1429 |  TriumphX TRIX | US$0,0006080 | -1,62% | -6,38% | US$3.114.227 | - | 5.122.191.387 TRIX |
| 1430 |  Umbrella Network UMB | US$0,01063 | -4,46% | -7,51% | US$3.114.097 | US$227.268 | 292.962.636 UMB |
| 1431 |  WhiteCoin XWC | US$0,004058 | -15,45% | -3,59% | US$3.101.409 | US$24.910,74 | 764.324.623 XWC |
| 1432 |  BaaSid BAAS | US$0,0004842 | -5,93% | 13,51% | US$3.098.806 | US$5.155,79 | 6.400.000.000 BAAS |
| 1433 |  STFX STFX | US$0,01786 | 2,01% | -3,85% | US$3.102.082 | US$41.922,44 | 173.690.368 STFX |
| 1434 |  Tap XTP | US$0,002507 | -0,05% | 9,82% | US$3.088.637 | US$14.754,71 | 1.231.911.016 XTP |
| 1435 |  Forj (Bondly) BONDLY | US$0,003135 | -1,70% | -6,66% | US$3.084.013 | US$49.404,54 | 983.620.759 BONDLY |
| 1436 |  Geeq GEEQ | US$0,07957 | 2,25% | -0,70% | US$3.065.128 | US$269.767 | 38.522.222 GEEQ |
| 1437 |  Gamestarter GAME | US$0,09985 | 0,02% | -15,38% | US$3.041.406 | US$79.827,92 | 30.458.571 GAME |
| 1438 |  GALAXIA GXA | US$0,001198 | 2,94% | -2,02% | US$3.013.401 | US$15.605,20 | 2.516.376.928 GXA |
| 1439 |  Aether Games AEG | US$0,03723 | -1,36% | -6,11% | US$2.990.391 | US$176.200 | 80.327.000 AEG |
| 1440 |  Ethernity CLOUD ECLD | US$0,006486 | -2,15% | -26,37% | US$2.979.983 | US$199.842 | 459.467.749 ECLD |
| 1441 |  Rari Governance Token RGT | US$0,2376 | -2,67% | -20,51% | US$2.963.689 | US$198,16 | 12.472.026 RGT |
| 1442 |  Gorilla GORILLA | US$0,003493 | -7,34% | -10,29% | US$2.959.584 | US$464.535 | 847.266.165 GORILLA |
| 1443 |  Strips Finance STRP | US$0,7172 | -15,85% | 6,97% | US$2.959.146 | US$19.688,46 | 4.125.963 STRP |
| 1444 |  StreamCoin STRM | US$0,001965 | 4,51% | -3,92% | US$2.932.410 | US$840.462 | 1.492.629.682 STRM |
| 1445 |  Thrupenny TPY | US$0,03337 | -1,83% | -21,85% | US$2.923.401 | US$2.527.726 | 87.595.731 TPY |
| 1446 |  Litecoin Cash LCC | US$0,003647 | -1,65% | -19,77% | US$2.924.019 | US$346,60 | 801.767.716 LCC |
| 1447 |  DOGAMÍ DOGA | US$0,005848 | 0,81% | -13,18% | US$2.925.175 | US$30.905,81 | 500.239.694 DOGA |
| 1448 |  Minter Network BIP | US$0,0003558 | 0,15% | -1,59% | US$2.918.767 | US$157,80 | 8.204.018.258 BIP |
| 1449 |  K9 Finance KNINE | US$0,00002124 | -7,30% | -8,77% | US$2.896.181 | US$440.830 | 136.365.133.176 KNINE |
| 1450 |  Grin GRIN | US$0,02970 | -2,11% | -8,28% | US$2.916.792 | US$127.451 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.