Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rainbow Token RBW | US$0,02337 | 5,28% | -1,10% | US$4.594.335 | US$651,19 | 196.625.256 RBW |
| 1302 |  UnMarshal MARSH | US$0,08853 | -4,40% | -12,76% | US$4.534.529 | US$427.818 | 51.222.154 MARSH |
| 1303 |  SunContract SNC | US$0,06219 | -2,17% | -5,54% | US$4.540.251 | US$398.052 | 73.010.896 SNC |
| 1304 |  Hourglass WAIT | US$0,04619 | -1,45% | -13,64% | US$4.514.888 | US$660,36 | 97.751.977 WAIT |
| 1305 |  ArkiTech ARKI | US$0,07349 | -2,77% | -13,46% | US$4.513.245 | US$6.231,21 | 61.410.027 ARKI |
| 1306 |  DeFi Land DFL | US$0,0006313 | 0,02% | 6,10% | US$4.505.843 | US$17.636,52 | 7.137.303.616 DFL |
| 1307 |  STAT STAT | US$0,1004 | -0,07% | -2,97% | US$4.509.522 | US$926.672 | 44.918.328 STAT |
| 1308 |  WeWay WWY | US$0,003108 | -2,75% | -10,51% | US$4.475.991 | US$2.690.525 | 1.440.281.416 WWY |
| 1309 |  Moby MOBY | US$0,1138 | -0,66% | -24,50% | US$4.417.298 | US$52.320,07 | 38.808.015 MOBY |
| 1310 |  AS Roma Fan Token ASR | US$2,36 | -0,94% | -4,96% | US$4.460.565 | US$2.969.967 | 1.891.951 ASR |
| 1311 |  Bytecoin BCN | US$0,00002415 | 29,17% | 1,00% | US$4.445.891 | US$21.576,54 | 184.066.828.814 BCN |
| 1312 |  BOSagora BOA | US$0,01445 | -2,07% | -11,84% | US$4.495.433 | US$315.344 | 311.113.394 BOA |
| 1313 |  HAVAH HVH | US$0,009713 | 4,75% | 13,32% | US$4.428.315 | US$92.806,43 | 455.935.917 HVH |
| 1314 |  Thetan World THG | US$0,03883 | -1,20% | -3,41% | US$4.410.865 | US$998.082 | 113.584.954 THG |
| 1315 |  Gracy GRACY | US$0,03839 | -3,92% | -10,05% | US$4.386.072 | US$47.807,88 | 114.250.030 GRACY |
| 1316 |  Penpie PNP | US$2,90 | 2,18% | -5,29% | US$4.362.811 | US$42.042,29 | 1.505.920 PNP |
| 1317 |  Ispolink ISP | US$0,001582 | -9,03% | -3,69% | US$4.361.126 | US$403.958 | 2.756.425.785 ISP |
| 1318 |  analoS ANALOS | US$0,00005256 | -3,44% | -5,54% | US$4.314.101 | US$3.677.840 | 82.080.218.235 ANALOS |
| 1319 |  Andy on SOL ANDY | US$0,004558 | 1,25% | -2,98% | US$4.313.019 | US$1.006.161 | 946.220.014 ANDY |
| 1320 |  Crypton CRP | US$0,4296 | 0,38% | -0,17% | US$4.337.823 | US$718.820 | 10.097.012 CRP |
| 1321 |  CPUcoin CPU | US$0,009939 | -1,97% | -7,05% | US$4.309.147 | US$74.772,16 | 433.557.201 CPU |
| 1322 |  Suiswap SSWP | US$0,0004878 | -0,43% | -6,11% | US$4.313.178 | US$273.473 | 8.842.144.919 SSWP |
| 1323 |  Govi GOVI | US$0,1575 | -0,10% | -7,48% | US$4.280.406 | US$4.508,62 | 27.183.479 GOVI |
| 1324 |  Chirpley CHRP | US$0,01037 | -5,20% | -3,19% | US$4.281.447 | US$355.462 | 413.029.583 CHRP |
| 1325 |  Zenon ZNN | US$0,6719 | -5,11% | -11,09% | US$4.253.564 | US$5.075,96 | 6.330.750 ZNN |
| 1326 |  JetTon Games JETTON | US$1,85 | 6,29% | 7,52% | US$4.240.897 | US$1.358.446 | 2.290.723 JETTON |
| 1327 |  XDEFI Wallet XDEFI | US$0,04825 | -2,57% | 1,29% | US$4.231.792 | US$424.331 | 87.702.396 XDEFI |
| 1328 |  Milady Wif Hat LADYF | US$0,00001694 | 0,46% | 2,67% | US$4.235.471 | US$560.596 | 249.998.530.699 LADYF |
| 1329 |  Chainbing CBG | US$0,1269 | -3,88% | -7,03% | US$4.187.021 | - | 33.000.000 CBG |
| 1330 |  NewYork Exchange NYE | US$0,5851 | -0,70% | -3,51% | US$4.148.547 | US$33,08 | 7.090.060 NYE |
| 1331 |  Skey Network SKEY | US$0,02268 | -5,65% | -5,92% | US$4.120.101 | US$232.191 | 181.631.354 SKEY |
| 1332 |  ETHAX ETHAX | US$0,02998 | -0,04% | -0,03% | US$4.081.465 | US$3,27 | 136.139.688 ETHAX |
| 1333 |  KLEVA Protocol KLEVA | US$0,08419 | -3,62% | 36,72% | US$4.077.596 | US$15.547,24 | 48.434.656 KLEVA |
| 1334 |  Reality Metaverse RMV | US$0,01628 | -1,88% | -10,60% | US$4.068.749 | US$284.528 | 249.893.123 RMV |
| 1335 |  Aston Villa Fan Token AVL | US$0,7377 | -0,27% | 3,52% | US$4.044.278 | US$49.003,83 | 5.481.966 AVL |
| 1336 |  Vai VAI | US$0,9981 | 0,10% | -0,05% | US$4.034.150 | US$117.533 | 4.041.672 VAI |
| 1337 |  Titan Trading Platform TES | US$0,4030 | 3,27% | -5,14% | US$4.029.660 | US$97.805,97 | 10.000.000 TES |
| 1338 |  Blocery BLY | US$0,004848 | -3,79% | -1,29% | US$3.982.031 | US$181.347 | 821.455.578 BLY |
| 1339 |  Orbofi AI OBI | US$0,009618 | -2,54% | -4,46% | US$3.981.669 | US$250.553 | 414.000.000 OBI |
| 1340 |  Juice Finance JUICE | US$0,02310 | -20,90% | -41,55% | US$3.967.327 | US$3.614.510 | 171.777.778 JUICE |
| 1341 |  Crypterium CRPT | US$0,04179 | -3,15% | -0,15% | US$3.956.598 | US$128.728 | 94.676.130 CRPT |
| 1342 |  Tamadoge TAMA | US$0,002848 | 5,71% | 10,26% | US$3.968.147 | US$390.999 | 1.393.353.219 TAMA |
| 1343 |  Particl PART | US$0,2795 | 0,22% | -8,92% | US$3.938.511 | US$11.368,73 | 14.089.015 PART |
| 1344 |  TENT TENT | US$0,1016 | -0,99% | -5,57% | US$3.929.202 | - | 38.664.688 TENT |
| 1345 |  GoChain GO | US$0,003084 | -3,41% | -4,99% | US$3.917.044 | US$5.167,34 | 1.270.060.833 GO |
| 1346 |  UnityMeta UMT | US$165,20 | -1,53% | 2,00% | US$3.891.295 | US$187.746 | 23.555 UMT |
| 1347 |  Everton Fan Token EFC | US$0,9335 | -0,07% | 1,89% | US$3.887.648 | US$275.502 | 4.164.383 EFC |
| 1348 |  Art de Finance ADF | US$0,02309 | -17,93% | 203,70% | US$4.165.308 | US$113.906.803 | 180.406.874 ADF |
| 1349 |  Perion PERC | US$0,2889 | -1,70% | -7,79% | US$3.864.033 | US$53.603,20 | 13.375.394 PERC |
| 1350 |  Etherisc DIP Token DIP | US$0,01605 | -0,08% | -20,77% | US$3.847.271 | US$1.043,68 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.