Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dacxi DACXI | US$0,0009470 | -0,53% | -0,89% | US$8.522.738 | US$8.100,79 | 9.000.000.000 DACXI |
| 1102 |  Nestree EGG | US$0,002927 | -2,72% | -4,52% | US$8.472.054 | US$143.935 | 2.894.880.474 EGG |
| 1103 |  Shina Inu SHI | US$0,0000007000 | -4,23% | -1,84% | US$8.518.227 | US$285.719 | 12.215.422.502.184 SHI |
| 1104 |  GameZone GZONE | US$0,01005 | -0,25% | 0,19% | US$8.439.745 | US$24.182,42 | 840.117.285 GZONE |
| 1105 |  RMRK RMRK | US$0,9231 | -10,89% | -15,97% | US$8.392.136 | US$126.837 | 9.090.949 RMRK |
| 1106 |  Lumerin LMR | US$0,01377 | -18,98% | -27,08% | US$8.351.579 | US$242.075 | 606.615.000 LMR |
| 1107 |  Cookie COOKIE | US$0,1379 | 7,84% | 33,95% | US$8.337.431 | US$2.990.066 | 60.457.065 COOKIE |
| 1108 |  REVV REVV | US$0,006948 | -1,71% | 1,88% | US$8.273.184 | US$949.029 | 1.190.694.705 REVV |
| 1109 |  Hydra HYDRA | US$0,4132 | -3,34% | -12,71% | US$8.245.034 | US$66.251,60 | 19.953.054 HYDRA |
| 1110 |  Energi NRG | US$0,1049 | 3,91% | 1,67% | US$8.203.920 | US$878.777 | 78.202.866 NRG |
| 1111 |  Amulet AMU | US$0,02315 | -4,55% | -11,77% | US$8.197.934 | US$2.487.181 | 354.084.753 AMU |
| 1112 |  Bag BAG | US$0,002406 | -2,31% | -10,58% | US$8.215.524 | US$76.882,53 | 3.413.911.071 BAG |
| 1113 |  Origin DeFi Governance OGV | US$0,009461 | -0,67% | -10,51% | US$8.134.186 | US$660.796 | 859.782.377 OGV |
| 1114 |  Tarot TAROT | US$0,1297 | 3,77% | -17,95% | US$8.142.742 | US$158.836 | 62.772.118 TAROT |
| 1115 |  Observer OBSR | US$0,001350 | -4,66% | -3,31% | US$8.111.655 | US$123.349 | 6.007.080.871 OBSR |
| 1116 |  RAI Finance SOFI | US$0,01507 | -1,76% | -5,21% | US$8.120.078 | US$586.562 | 538.993.750 SOFI |
| 1117 |  Creo Engine CREO | US$0,02790 | -5,41% | -32,78% | US$8.099.385 | US$1.650.138 | 290.296.616 CREO |
| 1118 |  Radiant RXD | US$0,0007177 | -9,37% | -34,28% | US$7.902.307 | US$176.572 | 11.010.889.159 RXD |
| 1119 |  RigoBlock GRG | US$2,99 | -15,88% | 25,90% | US$8.068.720 | US$116,72 | 2.701.063 GRG |
| 1120 |  UniBot UNIBOT | US$8,04 | 0,01% | -19,56% | US$8.044.950 | US$2.242.281 | 1.000.000 UNIBOT |
| 1121 |  Inter Milan Fan Token INTER | US$1,57 | -1,12% | -0,73% | US$8.035.122 | US$404.865 | 5.106.181 INTER |
| 1122 |  Mancium MANC | US$0,8021 | -1,41% | -0,09% | US$8.021.315 | US$227.697 | 10.000.000 MANC |
| 1123 |  AIPAD AIPAD | US$0,06904 | -0,76% | 0,15% | US$7.930.222 | US$2.291.346 | 114.856.939 AIPAD |
| 1124 |  BitKan KAN | US$0,0008330 | -2,92% | -6,92% | US$7.981.168 | US$300.336 | 9.581.335.605 KAN |
| 1125 |  Epic Cash EPIC | US$0,4607 | 22,10% | 30,71% | US$7.961.072 | US$4.975,67 | 17.279.628 EPIC |
| 1126 |  Tottenham Hotspur Fan Token SPURS | US$2,12 | -1,02% | -1,64% | US$7.955.996 | US$517.601 | 3.760.478 SPURS |
| 1127 |  MEVerse MEV | US$0,004655 | -2,83% | 2,58% | US$7.990.391 | US$164.963 | 1.716.645.035 MEV |
| 1128 |  Big Data Protocol BDP | US$0,1518 | -3,10% | -13,51% | US$7.933.979 | US$226.295 | 52.278.856 BDP |
| 1129 |  Xend Finance RWA | US$0,07414 | -3,24% | -20,16% | US$7.934.980 | US$55.127,22 | 107.033.500 RWA |
| 1130 |  Ooki Protocol OOKI | US$0,001743 | -1,73% | -0,26% | US$7.946.158 | US$1.896.079 | 4.558.586.607 OOKI |
| 1131 |  UpOnly UPO | US$0,06968 | -8,05% | -1,66% | US$7.928.800 | US$1.230.661 | 113.792.290 UPO |
| 1132 |  Izumi Finance IZI | US$0,01005 | 0,41% | 15,58% | US$7.910.664 | US$103.079 | 787.400.000 IZI |
| 1133 |  Origin Dollar OUSD | US$0,9977 | 0,01% | -0,02% | US$7.894.193 | US$113.167 | 7.912.446 OUSD |
| 1134 |  Robonomics.network XRT | US$4,71 | -7,36% | -13,49% | US$7.866.260 | US$36.578,44 | 1.668.376 XRT |
| 1135 |  beoble BBL | US$0,03941 | -4,83% | 2,36% | US$7.860.282 | US$4.967.828 | 199.447.600 BBL |
| 1136 |  CumRocket CUMMIES | US$0,005939 | -7,58% | -11,26% | US$7.842.048 | US$239.583 | 1.320.428.309 CUMMIES |
| 1137 |  Bostrom BOOT | US$0,00000001000 | -6,83% | 1,38% | US$7.791.186 | US$2.782,51 | 591.488.205.723.898 BOOT |
| 1138 |  Areon Network AREA | US$0,06397 | -1,56% | -8,99% | US$7.772.635 | US$233.293 | 121.500.000 AREA |
| 1139 |  Obyte GBYTE | US$9,02 | -1,09% | -11,51% | US$7.771.636 | US$122,54 | 862.049 GBYTE |
| 1140 |  UPCX UPC | US$1,82 | 3,85% | 6,18% | US$7.729.209 | US$587.998 | 4.248.713 UPC |
| 1141 |  ColossusXT COLX | US$0,0006078 | -1,65% | -6,40% | US$7.739.078 | - | 12.732.356.945 COLX |
| 1142 |  Catboy CATBOY | US$0,04046 | 0,81% | -7,46% | US$7.750.117 | US$646.008 | 191.557.727 CATBOY |
| 1143 |  ZKBase ZKB | US$0,03915 | -0,48% | -7,35% | US$7.729.708 | US$1.931.419 | 197.440.000 ZKB |
| 1144 |  Receive Access Ecosystem RAE | US$1,10 | 0,00% | 6,42% | US$7.719.446 | - | 7.032.650 RAE |
| 1145 |  Hemule HEMULE | US$0,007872 | 0,53% | -2,70% | US$7.714.559 | US$731.605 | 979.998.588 HEMULE |
| 1146 |  Ref Finance REF | US$0,2256 | -2,80% | 2,01% | US$7.702.730 | US$64.597,32 | 34.141.890 REF |
| 1147 |  PIBBLE PIB | US$0,0003435 | -1,71% | 0,49% | US$7.523.631 | US$212.286 | 21.901.860.893 PIB |
| 1148 |  Kunci Coin KUNCI | US$0,006208 | -2,94% | -8,07% | US$7.652.416 | US$26.243,64 | 1.232.584.338 KUNCI |
| 1149 |  Torum XTM | US$0,03936 | -1,17% | -13,94% | US$7.638.703 | US$273.144 | 194.096.317 XTM |
| 1150 |  PAWSWAP PAW | US$0,00000002000 | 8,39% | 29,92% | US$7.609.370 | US$521.137 | 429.085.008.744.464 PAW |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.