Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFi Kingdoms JEWEL | US$0,1115 | -5,48% | 1,07% | US$12.742.800 | US$34.932,52 | 114.241.483 JEWEL |
| 952 |  Diamond Launch DLC | US$0,1337 | -1,62% | -6,48% | US$12.861.795 | US$69.863,74 | 96.203.056 DLC |
| 953 |  GET Protocol GET | US$1,13 | -13,14% | -26,84% | US$12.844.723 | US$35.959,47 | 11.388.258 GET |
| 954 |  Sabai Protocol SABAI | US$0,05610 | -2,67% | -2,97% | US$12.804.680 | US$567.165 | 228.261.226 SABAI |
| 955 |  BADMAD ROBOTS METAL | US$0,01779 | 3,50% | -1,91% | US$12.794.353 | US$266.356 | 719.299.800 METAL |
| 956 |  SPECTRE AI SPECTRE | US$1,40 | 1,82% | 7,81% | US$12.692.201 | US$19.677,03 | 9.093.998 SPECTRE |
| 957 |  Metacade MCADE | US$0,009614 | 23,31% | 16,87% | US$12.793.453 | US$789.142 | 1.330.753.754 MCADE |
| 958 |  PLANET PLANET | US$0,00001470 | -7,04% | 13,41% | US$12.517.485 | US$9.616.274 | 851.450.035.658 PLANET |
| 959 |  SPX6900 SPX | US$0,01329 | 12,18% | 3,66% | US$12.374.595 | US$356.338 | 930.993.090 SPX |
| 960 |  Aventus AVT | US$2,05 | -3,15% | -7,96% | US$12.309.761 | US$142.250 | 6.000.000 AVT |
| 961 |  Elixir Games ELIX | US$0,05754 | -0,61% | 14,17% | US$12.257.434 | US$497.251 | 213.013.124 ELIX |
| 962 |  OVR OVR | US$0,2406 | -1,15% | -4,96% | US$12.268.400 | US$350.216 | 50.994.674 OVR |
| 963 |  Metahero HERO | US$0,002407 | -0,91% | -4,83% | US$12.266.908 | US$750.029 | 5.095.643.290 HERO |
| 964 |  BioPassport Token BIOT | US$0,002044 | 2,06% | -0,88% | US$12.319.724 | US$940.490 | 6.028.444.250 BIOT |
| 965 |  Bad Idea AI BAD | US$0,00000002000 | -0,49% | -2,92% | US$12.190.395 | US$4.457.291 | 530.334.921.255.707 BAD |
| 966 |  rhino.fi DVF | US$0,4997 | -0,01% | 1,02% | US$12.066.142 | US$16.178,85 | 24.147.148 DVF |
| 967 |  ForTube FOR | US$0,01514 | -2,53% | 2,34% | US$12.035.927 | US$3.301.172 | 795.000.000 FOR |
| 968 |  MAGA VP MVP | US$0,2891 | -4,13% | 25,80% | US$12.003.407 | US$2.214.513 | 41.520.023 MVP |
| 969 |  Akita Inu AKITA | US$0,0000001800 | -2,63% | -8,59% | US$11.999.197 | US$291.926 | 68.071.541.209.831 AKITA |
| 970 |  Three Protocol Token THREE | US$0,1409 | 4,66% | -9,00% | US$11.974.152 | US$35.250,62 | 85.000.000 THREE |
| 971 |  Roost Coin ROOST | US$0,01279 | -13,93% | -27,48% | US$11.984.857 | US$505.520 | 937.143.771 ROOST |
| 972 |  Æternity AE | US$0,03150 | -1,05% | -5,97% | US$11.967.284 | US$553.332 | 379.947.471 AE |
| 973 |  Smart Layer Network SLN | US$0,7256 | -10,64% | -21,64% | US$11.928.162 | US$2.047.767 | 16.438.844 SLN |
| 974 |  Arix ARIX | US$1,20 | -0,09% | -1,33% | US$11.936.218 | US$369.321 | 9.916.490 ARIX |
| 975 |  Ferrum Network FRM | US$0,04467 | -0,36% | -12,20% | US$11.838.586 | US$483.890 | 265.043.169 FRM |
| 976 |  Hatom HTM | US$0,7107 | -2,45% | -10,07% | US$11.846.352 | US$62.195,76 | 16.667.457 HTM |
| 977 |  Niza Global NIZA | US$0,002069 | -8,08% | 18,73% | US$11.712.636 | US$5.110.475 | 5.660.599.954 NIZA |
| 978 |  Prosper PROS | US$0,3587 | -2,05% | 2,60% | US$11.687.993 | US$1.322.559 | 32.586.580 PROS |
| 979 |  Bifrost BNC | US$0,3027 | -0,05% | -6,31% | US$11.561.585 | US$64.240,24 | 38.200.179 BNC |
| 980 |  TOPGOAL GOAL | US$0,03996 | 0,19% | 1,85% | US$11.488.712 | US$586.536 | 287.500.000 GOAL |
| 981 |  Rupiah Token IDRT | US$0,00006050 | -0,23% | -0,41% | US$11.497.489 | US$573.493 | 190.049.927.413 IDRT |
| 982 |  Bitcoin Diamond BCD | US$0,06172 | -1,45% | 4,92% | US$11.509.801 | US$51.691,52 | 186.492.898 BCD |
| 983 |  CateCoin CATE | US$0,0000002600 | -2,90% | -16,25% | US$11.292.617 | US$184.941 | 44.104.656.629.774 CATE |
| 984 |  QORPO WORLD QORPO | US$0,1844 | -0,25% | -2,23% | US$11.270.442 | US$516.265 | 61.112.414 QORPO |
| 985 |  Yield App YLD | US$0,04166 | -4,02% | -16,65% | US$11.057.004 | US$162.825 | 265.402.334 YLD |
| 986 |  Prisma mkUSD MKUSD | US$0,9775 | -0,31% | -0,54% | US$11.125.310 | US$300.723 | 11.381.459 MKUSD |
| 987 |  MetaTrace TRC | US$0,03106 | -0,34% | -2,24% | US$11.114.605 | US$496.312 | 357.849.591 TRC |
| 988 |  Carbon browser CSIX | US$0,02792 | -4,69% | -4,18% | US$11.073.827 | US$5.782.008 | 396.585.068 CSIX |
| 989 |  UBXS Token UBXS | US$0,1914 | -2,50% | -0,40% | US$10.940.013 | US$160.367 | 57.155.070 UBXS |
| 990 |  SuperWalk GRND | US$0,1082 | -0,49% | -5,21% | US$11.032.694 | US$296.143 | 101.973.800 GRND |
| 991 |  Nuco.cloud NCDT | US$0,3437 | -2,84% | -22,97% | US$11.008.021 | US$186.343 | 32.030.898 NCDT |
| 992 |  Shiden Network SDN | US$0,1693 | -2,81% | -1,55% | US$11.010.512 | US$371.849 | 65.047.219 SDN |
| 993 |  Orange ORNJ | US$0,1564 | -4,01% | 3,03% | US$10.930.568 | US$5.097.130 | 69.900.000 ORNJ |
| 994 |  MixMarvel MIX | US$0,001509 | -0,45% | 4,64% | US$10.903.335 | US$1.241.561 | 7.225.000.323 MIX |
| 995 |  KLAYswap Protocol KSP | US$0,1585 | -5,10% | -8,65% | US$10.556.603 | US$8.619,95 | 66.614.973 KSP |
| 996 |  Newscrypto NWC | US$0,07229 | -4,65% | -4,58% | US$10.872.421 | US$58.119,90 | 150.400.834 NWC |
| 997 |  Cult DAO CULT | US$0,000002470 | -0,62% | -5,28% | US$10.678.507 | US$385.216 | 4.318.690.730.920 CULT |
| 998 |  SquidGrow SQUIDGROW | US$0,00000001000 | -1,06% | -12,95% | US$10.778.311 | US$824.324 | 1.174.940.845.113.550 SQUIDGROW |
| 999 |  Dvision Network DVI | US$0,01421 | 3,04% | 2,95% | US$10.716.543 | US$465.221 | 753.996.290 DVI |
| 1000 |  SpookySwap BOO | US$1,14 | -5,00% | -4,99% | US$10.724.951 | US$90.831,30 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.