Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FIO Protocol FIO | US$0,02540 | -5,12% | -0,20% | US$19.772.586 | US$1.954.575 | 778.315.963 FIO |
| 802 |  Kleros PNK | US$0,02498 | -2,18% | -7,54% | US$19.398.988 | US$472.934 | 776.626.703 PNK |
| 803 |  Book.io BOOK | US$0,01704 | 0,77% | -5,67% | US$19.666.899 | US$154.737 | 1.154.403.100 BOOK |
| 804 |  Artrade ATR | US$0,01297 | 0,01% | -1,08% | US$19.605.442 | US$503.356 | 1.512.000.000 ATR |
| 805 |  MonaCoin MONA | US$0,2987 | 0,19% | -5,58% | US$19.631.984 | US$74.032,78 | 65.729.675 MONA |
| 806 |  Cetus Protocol CETUS | US$0,06957 | -5,04% | -8,43% | US$19.480.742 | US$1.876.825 | 280.000.000 CETUS |
| 807 |  Hermez Network HEZ | US$4,14 | -0,57% | -1,43% | US$19.454.731 | US$15.403,57 | 4.700.000 HEZ |
| 808 |  VIDT DAO VIDT | US$0,02349 | -1,17% | 0,86% | US$19.438.070 | US$799.935 | 827.571.315 VIDT |
| 809 |  Astrafer ASTRAFER | US$0,1245 | 0,95% | 59,30% | US$19.474.477 | US$54.131,04 | 156.417.090 ASTRAFER |
| 810 |  DeepBrain Chain DBC | US$0,003548 | -0,69% | -3,85% | US$19.261.217 | US$234.162 | 5.428.952.299 DBC |
| 811 |  Solchat CHAT | US$2,39 | -16,94% | 13,62% | US$19.191.716 | US$2.642.844 | 8.043.460 CHAT |
| 812 |  Kryll KRL | US$0,5005 | 10,34% | 7,38% | US$19.243.381 | US$1.046.709 | 38.446.598 KRL |
| 813 |  ZUSD ZUSD | US$0,9961 | -0,31% | 30,73% | US$18.938.068 | US$26,32 | 19.012.373 ZUSD |
| 814 |  Tectonic TONIC | US$0,00000008000 | -2,04% | -1,85% | US$18.995.095 | US$13.690,90 | 247.733.879.909.099 TONIC |
| 815 |  RocketX exchange RVF | US$0,2028 | 0,54% | -0,63% | US$18.996.611 | US$80.077,42 | 93.691.309 RVF |
| 816 |  Ellipsis EPS | US$0,02595 | -0,53% | -4,16% | US$18.777.741 | US$460,78 | 723.701.572 EPS |
| 817 |  NFT Worlds WRLD | US$0,02635 | 0,81% | -11,36% | US$18.765.825 | US$29.819,28 | 712.090.665 WRLD |
| 818 |  OORT OORT | US$0,1450 | -3,88% | -19,69% | US$18.724.655 | US$2.959.201 | 129.156.714 OORT |
| 819 |  BlackCardCoin BCCOIN | US$4,24 | -5,74% | 0,26% | US$18.604.060 | US$1.474.626 | 4.391.200 BCCOIN |
| 820 |  VITE VITE | US$0,01702 | -4,68% | 0,31% | US$18.628.575 | US$683.437 | 1.094.323.831 VITE |
| 821 |  Aurory AURY | US$0,3155 | -6,96% | -14,06% | US$18.597.266 | US$248.258 | 58.940.361 AURY |
| 822 |  Alpaca Finance ALPACA | US$0,1248 | -2,08% | 3,57% | US$18.640.770 | US$2.398.495 | 149.362.277 ALPACA |
| 823 |  Shyft Network SHFT | US$0,008475 | -6,07% | 4,83% | US$18.542.542 | US$22.411,82 | 2.187.860.833 SHFT |
| 824 |  Jesus Coin JESUS | US$0,0000001200 | 3,74% | 84,40% | US$18.527.693 | US$504.887 | 151.426.487.242.538 JESUS |
| 825 |  Tenset 10SET | US$0,4663 | -8,57% | -11,66% | US$18.514.134 | US$604.869 | 39.701.873 10SET |
| 826 |  ResearchCoin RSC | US$0,1936 | -0,88% | -19,07% | US$18.437.021 | US$14.086,82 | 95.213.466 RSC |
| 827 |  Dock DOCK | US$0,02095 | -4,00% | 2,17% | US$18.358.156 | US$737.066 | 876.417.166 DOCK |
| 828 |  Coinweb CWEB | US$0,009715 | -5,65% | -4,53% | US$18.370.642 | US$1.036.289 | 1.890.960.068 CWEB |
| 829 |  BreederDAO BREED | US$0,03237 | -0,99% | -18,95% | US$18.297.100 | US$396.879 | 565.264.622 BREED |
| 830 |  Matrix AI Network MAN | US$0,04051 | 5,80% | 37,09% | US$18.068.699 | US$300.134 | 446.018.760 MAN |
| 831 |  Bloktopia BLOK | US$0,001040 | -2,44% | -5,46% | US$18.239.723 | US$304.467 | 17.536.640.676 BLOK |
| 832 |  AIgentX AIX | US$0,2209 | 1,13% | 22,18% | US$18.143.509 | US$611.740 | 82.118.512 AIX |
| 833 |  Gleec Coin GLEEC | US$0,09990 | 42,65% | 98,89% | US$18.156.943 | US$674.397 | 181.755.046 GLEEC |
| 834 |  Cryptex Finance CTX | US$2,75 | 0,78% | -17,53% | US$18.083.402 | US$221.382 | 6.566.434 CTX |
| 835 |  Stader SD | US$0,6391 | 2,08% | -9,54% | US$18.033.021 | US$1.444.936 | 28.217.104 SD |
| 836 |  Shapeshift FOX Token FOX | US$0,04776 | -4,29% | -18,24% | US$18.012.294 | US$263.099 | 377.154.162 FOX |
| 837 |  Nimiq NIM | US$0,001718 | 10,96% | 3,82% | US$17.948.286 | US$160.113 | 10.448.026.768 NIM |
| 838 |  TARS AI TAI | US$0,1450 | 1,63% | -13,79% | US$17.980.582 | US$412.797 | 124.015.682 TAI |
| 839 |  Arianee ARIA20 | US$0,1994 | -3,20% | -4,93% | US$17.939.790 | US$49,83 | 89.971.813 ARIA20 |
| 840 |  DMAIL Network DMAIL | US$0,4389 | -4,02% | -14,27% | US$17.849.888 | US$2.267.351 | 40.666.620 DMAIL |
| 841 |  Manchester City Fan Token CITY | US$2,30 | -1,72% | 0,10% | US$17.909.977 | US$1.964.558 | 7.799.193 CITY |
| 842 |  Defigram DFG | US$1,77 | 0,05% | -3,98% | US$17.742.166 | US$2.976,90 | 10.000.000 DFG |
| 843 |  Circuits of Value COVAL | US$0,009973 | 8,64% | 6,24% | US$17.800.621 | US$1.257.419 | 1.784.838.484 COVAL |
| 844 |  AirSwap AST | US$0,1009 | -4,22% | 1,90% | US$17.600.505 | US$1.194.913 | 174.479.533 AST |
| 845 |  ICHI ICHI | US$2,03 | -1,76% | -5,43% | US$17.529.922 | US$154.317 | 8.643.482 ICHI |
| 846 |  Firo FIRO | US$1,26 | -2,14% | 1,76% | US$17.427.565 | US$1.871.373 | 13.836.794 FIRO |
| 847 |  Santos FC Fan Token SANTOS | US$3,15 | 2,52% | -1,28% | US$17.456.190 | US$18.726.593 | 5.546.061 SANTOS |
| 848 |  ELYSIA EL | US$0,004288 | -10,73% | -10,85% | US$17.198.215 | US$879.996 | 4.010.729.784 EL |
| 849 |  StorX Network SRX | US$0,05056 | -0,36% | -2,39% | US$17.263.707 | US$1.842.019 | 341.427.504 SRX |
| 850 |  WeBuy WE | US$0,04777 | 24,11% | -8,97% | US$17.295.100 | US$93.069,76 | 362.031.240 WE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.