Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZKFair ZKF | US$0,001481 | 3,04% | 12,39% | US$14.807.058 | US$4.071.019 | 10.000.000.000 ZKF |
| 902 |  Tornado Cash TORN | US$2,78 | -1,98% | -11,53% | US$14.625.196 | US$34.387,95 | 5.262.345 TORN |
| 903 |  Brickken BKN | US$0,2426 | 1,19% | -30,78% | US$14.529.251 | US$144.067 | 59.884.032 BKN |
| 904 |  Argentine Football Association Fan Token ARG | US$1,21 | -8,76% | 18,90% | US$14.458.526 | US$1.746.582 | 11.934.279 ARG |
| 905 |  Gaimin GMRX | US$0,002169 | -6,54% | -3,89% | US$14.387.973 | US$404.440 | 6.634.129.332 GMRX |
| 906 |  Scallop SCLP | US$0,2218 | -4,47% | -4,93% | US$14.327.157 | US$990.198 | 64.582.951 SCLP |
| 907 |  SpaceN SN | US$0,3588 | -1,63% | -6,38% | US$14.355.101 | US$11.849,99 | 40.010.000 SN |
| 908 |  Swarm Markets SMT | US$0,4377 | 0,17% | -18,16% | US$14.342.798 | US$109.699 | 32.769.650 SMT |
| 909 |  Nyan Heroes NYAN | US$0,1414 | -0,98% | -9,20% | US$14.287.314 | US$6.864.252 | 101.045.769 NYAN |
| 910 |  Ambire Wallet WALLET | US$0,02395 | -5,91% | -15,51% | US$14.286.676 | US$1.391.915 | 596.485.349 WALLET |
| 911 |  Solanium SLIM | US$0,1414 | -0,69% | -3,62% | US$14.142.303 | US$573.332 | 100.000.000 SLIM |
| 912 |  Suku SUKU | US$0,07947 | -1,18% | -5,51% | US$14.178.117 | US$351.042 | 178.403.407 SUKU |
| 913 |  KardiaChain KAI | US$0,002964 | -5,61% | -6,37% | US$14.155.068 | US$293.709 | 4.775.000.000 KAI |
| 914 |  Polaris Share POLA | US$0,03255 | 4,27% | 2,27% | US$14.914.359 | US$1.034.585 | 458.180.726 POLA |
| 915 |  Peercoin PPC | US$0,4847 | 10,01% | 4,85% | US$14.039.048 | US$79.514,31 | 28.966.183 PPC |
| 916 |  Only1 LIKE | US$0,04228 | -6,72% | -2,21% | US$14.000.329 | US$876.680 | 331.159.918 LIKE |
| 917 |  Sperax SPA | US$0,008239 | 4,06% | -5,72% | US$13.937.012 | US$893.301 | 1.691.656.057 SPA |
| 918 |  Minati Coin MNTC | US$2,35 | 2,12% | -3,48% | US$14.766.951 | US$1.733.134 | 6.275.000 MNTC |
| 919 |  ParaSwap PSP | US$0,01874 | -2,53% | -5,81% | US$13.960.336 | US$131.865 | 744.976.909 PSP |
| 920 |  Vita Inu VINU | US$0,00000002000 | -0,32% | -9,35% | US$13.900.083 | US$4.362.020 | 899.781.424.126.264 VINU |
| 921 |  Stobox Token STBU | US$0,1426 | 0,27% | -7,15% | US$14.046.599 | US$149.478 | 98.499.799 STBU |
| 922 |  BobaCat PSPS | US$0,02396 | 1,83% | -19,53% | US$13.831.919 | US$2.476.812 | 577.172.773 PSPS |
| 923 |  YooShi YOOSHI | US$0,00000004000 | -4,76% | -9,67% | US$13.825.236 | US$109.164 | 371.540.194.994.332 YOOSHI |
| 924 |  MongCoin $MONG | US$0,00000002000 | 38,65% | 38,89% | US$13.801.148 | US$2.758.975 | 581.196.039.603.956 $MONG |
| 925 |  GameGPT DUEL | US$0,005201 | 0,11% | -6,55% | US$13.732.552 | US$1.396.105 | 2.640.541.337 DUEL |
| 926 |  Ternoa CAPS | US$0,01058 | 1,39% | -6,64% | US$13.615.902 | US$445.722 | 1.287.030.207 CAPS |
| 927 |  Azuro Protocol AZUR | US$0,08496 | -7,18% | 0,00% | US$13.746.169 | US$280.779 | 161.800.548 AZUR |
| 928 |  WiFi Map WIFI | US$0,04532 | -1,74% | -9,34% | US$13.561.109 | US$543.770 | 299.206.899 WIFI |
| 929 |  Saito SAITO | US$0,006858 | -2,24% | -7,90% | US$13.573.920 | US$27.428,16 | 1.979.292.275 SAITO |
| 930 |  Bitcoin Atom BCA | US$0,7371 | -3,86% | -2,71% | US$13.576.963 | - | 18.418.931 BCA |
| 931 |  UNS TOKEN UNS | US$0,1275 | 1,68% | -6,13% | US$13.464.152 | US$412,40 | 105.604.200 UNS |
| 932 |  Openfabric AI OFN | US$0,2190 | -7,76% | -14,77% | US$13.432.904 | US$552.518 | 61.336.459 OFN |
| 933 |  dForce DF | US$0,03125 | -8,66% | -4,43% | US$13.499.307 | US$2.285.595 | 432.032.332 DF |
| 934 |  Hathor HTR | US$0,05288 | -0,62% | 6,42% | US$13.392.623 | US$403.867 | 253.269.560 HTR |
| 935 |  OAX OAX | US$0,1730 | -2,47% | 1,83% | US$13.327.370 | US$2.530.742 | 77.034.446 OAX |
| 936 |  S.S. Lazio Fan Token LAZIO | US$1,55 | -2,30% | -0,37% | US$13.354.736 | US$4.155.342 | 8.600.000 LAZIO |
| 937 |  Byte BYTE | US$0,00001389 | 1,34% | -18,07% | US$13.400.051 | US$97.231,89 | 964.467.033.477 BYTE |
| 938 |  BIDR BIDR | US$0,00005875 | -2,54% | 4,78% | US$13.260.993 | US$13,61 | 225.715.436.474 BIDR |
| 939 |  Quiztok QTCON | US$0,001390 | -3,07% | -1,64% | US$12.893.892 | US$159.912 | 9.279.246.810 QTCON |
| 940 |  Credefi CREDI | US$0,01773 | -6,02% | -9,78% | US$13.274.402 | US$547.606 | 748.573.880 CREDI |
| 941 |  Diamond DMD | US$3,46 | -0,71% | 12,81% | US$13.224.539 | US$22.152,69 | 3.818.828 DMD |
| 942 |  Symbiosis SIS | US$0,2158 | -1,68% | -5,10% | US$13.240.437 | US$2.659.674 | 61.367.996 SIS |
| 943 |  Cellframe CELL | US$0,4596 | 0,52% | -9,10% | US$13.143.404 | US$98.389,09 | 28.599.168 CELL |
| 944 |  DexCheck AI DCK | US$0,03860 | -5,76% | 7,93% | US$13.100.694 | US$1.917.976 | 339.422.186 DCK |
| 945 |  Juventus Fan Token JUV | US$1,83 | -4,08% | 1,56% | US$13.136.959 | US$2.147.601 | 7.179.552 JUV |
| 946 |  FC Porto Fan Token PORTO | US$1,68 | -3,28% | 1,77% | US$13.114.064 | US$3.803.581 | 7.800.000 PORTO |
| 947 |  GYEN GYEN | US$0,006207 | -0,57% | 0,02% | US$13.026.576 | US$7.312,34 | 2.098.780.833 GYEN |
| 948 |  BlackFort Exchange Network BXN | US$0,002895 | -0,08% | -1,67% | US$12.997.741 | US$388.345 | 4.489.589.680 BXN |
| 949 |  TrustSwap SWAP | US$0,1298 | 2,65% | 8,42% | US$12.981.703 | US$1.322.525 | 99.995.164 SWAP |
| 950 |  Step App FITFI | US$0,005139 | 0,84% | 7,56% | US$13.001.716 | US$3.163.015 | 2.530.000.000 FITFI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.