Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ABBC Coin ABBC | US$0,008704 | -4,90% | 15,01% | US$10.663.040 | US$435.262 | 1.225.109.279 ABBC |
| 1002 |  Poolz Finance POOLX | US$2,14 | 0,10% | -3,20% | US$10.653.296 | US$687.800 | 4.979.407 POOLX |
| 1003 |  TRVL TRVL | US$0,03383 | -4,58% | -7,18% | US$10.658.537 | US$316.710 | 315.040.692 TRVL |
| 1004 |  Fulcrom Finance FUL | US$0,006106 | -0,78% | -5,92% | US$10.625.372 | US$31.596,62 | 1.740.218.023 FUL |
| 1005 |  Image Generation AI IMGNAI | US$0,01362 | -1,30% | -2,62% | US$10.581.650 | US$120.333 | 776.833.333 IMGNAI |
| 1006 |  Atletico De Madrid Fan Token ATM | US$2,22 | -1,89% | 0,09% | US$10.540.979 | US$1.481.507 | 4.740.527 ATM |
| 1007 |  Asterix Labs ASTX | US$1.049,19 | 9,54% | -9,28% | US$10.491.864 | US$295.604 | 10.000 ASTX |
| 1008 |  Fractal Network FRA | US$0,0009189 | -1,57% | -11,80% | US$10.484.986 | US$349.260 | 11.410.476.144 FRA |
| 1009 |  FNCY FNCY | US$0,01026 | -2,60% | -11,04% | US$10.492.064 | US$4.446,04 | 1.022.447.718 FNCY |
| 1010 |  Comtech Gold CGO | US$73,78 | -1,01% | -1,45% | US$10.403.144 | US$560.291 | 141.000 CGO |
| 1011 |  AC Milan Fan Token ACM | US$1,67 | -1,98% | 1,44% | US$10.379.351 | US$1.570.191 | 6.201.602 ACM |
| 1012 |  Starlink STARL | US$0,000001040 | -2,81% | -4,62% | US$10.366.983 | US$410.842 | 9.979.172.029.858 STARL |
| 1013 |  HUSD HUSD | US$0,04646 | -0,69% | -1,74% | US$10.341.618 | US$68,82 | 222.593.861 HUSD |
| 1014 |  ZeroLend ZERO | US$0,0003808 | -2,99% | -6,48% | US$10.301.348 | US$7.113.238 | 27.050.359.120 ZERO |
| 1015 |  Splintershards SPS | US$0,007733 | -1,77% | -4,26% | US$10.268.527 | US$52.744,60 | 1.327.940.171 SPS |
| 1016 |  Cross The Ages CTA | US$0,1597 | 8,94% | 15,33% | US$10.247.315 | US$7.014.413 | 64.166.666 CTA |
| 1017 |  KILT Protocol KILT | US$0,2080 | -1,11% | -4,70% | US$10.280.222 | US$45.764,46 | 49.420.140 KILT |
| 1018 |  Deeper Network DPR | US$0,003944 | -2,29% | -3,09% | US$10.251.971 | US$233.497 | 2.599.402.919 DPR |
| 1019 |  r/FortNiteBR Bricks BRICK | US$0,09178 | -3,12% | -1,25% | US$10.208.540 | US$15.001,30 | 111.230.228 BRICK |
| 1020 |  Solama SOLAMA | US$0,01546 | -6,54% | -11,03% | US$10.106.389 | US$564.637 | 653.868.075 SOLAMA |
| 1021 |  LATOKEN LA | US$0,02667 | 0,41% | 2,80% | US$10.137.642 | US$32.651,54 | 380.105.462 LA |
| 1022 |  Dogechain DC | US$0,0003447 | -5,23% | -4,70% | US$10.158.152 | US$1.718.108 | 29.467.321.808 DC |
| 1023 |  Kasta KASTA | US$0,01641 | -0,62% | 4,17% | US$10.073.877 | US$493.350 | 613.981.956 KASTA |
| 1024 |  Onomy Protocol NOM | US$0,1002 | -8,37% | -6,16% | US$10.035.515 | US$75.802,98 | 100.185.649 NOM |
| 1025 |  Winnerz WNZ | US$0,04720 | 0,95% | -5,75% | US$10.083.845 | US$176.122 | 213.625.469 WNZ |
| 1026 |  Bitcoin XT BTCXT | US$0,009887 | 0,00% | -1,61% | US$9.954.926 | - | 1.006.849.553 BTCXT |
| 1027 |  Neurai XNA | US$0,001022 | -6,50% | -10,45% | US$10.087.973 | US$590.296 | 9.872.903.071 XNA |
| 1028 |  Arsenal Fan Token AFC | US$1,02 | 0,19% | -2,67% | US$9.895.433 | US$150.263 | 9.736.282 AFC |
| 1029 |  Genopets GENE | US$0,1973 | -6,15% | -3,05% | US$9.907.524 | US$23.251,08 | 50.219.845 GENE |
| 1030 |  ZEON ZEON | US$0,0003236 | 0,51% | 6,90% | US$9.879.371 | US$64.511,47 | 30.529.103.436 ZEON |
| 1031 |  Galatasaray Fan Token GAL | US$1,59 | -3,26% | -5,30% | US$9.879.935 | US$411.302 | 6.206.076 GAL |
| 1032 |  MILC Platform MLT | US$0,07933 | -0,43% | -18,53% | US$9.869.937 | US$164.621 | 124.423.461 MLT |
| 1033 |  ISKRA Token ISK | US$0,07089 | -1,67% | -11,90% | US$9.851.953 | US$125.261 | 138.984.161 ISK |
| 1034 |  Crust Network CRU | US$0,6894 | -1,31% | -0,23% | US$9.747.099 | US$2.156.418 | 14.138.569 CRU |
| 1035 |  EPIK Prime EPIK | US$0,008853 | -2,90% | -5,03% | US$9.829.280 | US$477.271 | 1.110.230.769 EPIK |
| 1036 |  Choise.ai CHO | US$0,03841 | 0,76% | -3,56% | US$9.816.095 | US$1.841.014 | 255.563.604 CHO |
| 1037 |  TOWER TOWER | US$0,006156 | -4,18% | -16,24% | US$9.966.605 | US$198.407 | 1.618.959.211 TOWER |
| 1038 |  TOKPIE TKP | US$0,3416 | 0,67% | 38,87% | US$9.807.516 | US$3.226,53 | 28.714.064 TKP |
| 1039 |  bitsCrunch BCUT | US$0,05394 | -0,25% | -20,99% | US$9.796.573 | US$81.557,79 | 181.607.750 BCUT |
| 1040 |  Phantasma SOUL | US$0,07898 | -5,88% | 6,61% | US$9.803.596 | US$125.084 | 124.129.198 SOUL |
| 1041 |  KIRA KEX | US$0,04766 | 2,64% | -11,96% | US$9.797.336 | US$288.028 | 205.566.066 KEX |
| 1042 |  Synesis One SNS | US$0,02164 | 3,40% | -17,85% | US$9.875.542 | US$1.005.279 | 456.252.758 SNS |
| 1043 |  BigONE Token ONE | US$0,001033 | 0,00% | -0,08% | US$9.762.333 | - | 9.449.081.034 ONE |
| 1044 |  Electra Protocol XEP | US$0,0005404 | -3,12% | -2,36% | US$9.729.247 | US$160.502 | 18.003.813.618 XEP |
| 1045 |  Artyfact ARTY | US$0,5127 | -3,88% | 9,21% | US$9.673.348 | US$1.482.550 | 18.867.727 ARTY |
| 1046 |  Baby Bonk BABYBONK | - | -1,23% | -15,27% | US$9.660.531 | US$13.735.599 | 392.413.442.783.310.464 BABYBONK |
| 1047 |  Chickencoin CHKN | US$0,0000001500 | -2,07% | 13,71% | US$9.630.539 | US$35.175,59 | 64.239.000.000.000 CHKN |
| 1048 |  Blockasset BLOCK | US$0,07380 | -12,06% | 9,79% | US$9.578.231 | US$288.453 | 129.784.481 BLOCK |
| 1049 |  Atlas Navi NAVI | US$0,1848 | -2,74% | -0,75% | US$9.607.408 | US$78.555,36 | 51.997.982 NAVI |
| 1050 |  VoluMint VMINT | US$0,01734 | -4,41% | 8,14% | US$9.573.872 | US$381.087 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.