Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UNKJD MBS | US$0,01033 | -0,57% | -22,36% | US$6.462.194 | US$81.497,45 | 625.437.750 MBS |
| 1202 |  Bubblefong BBF | US$0,03445 | 21,73% | -23,24% | US$6.424.433 | US$558.629 | 186.498.337 BBF |
| 1203 |  Dragonchain DRGN | US$0,01734 | -4,77% | -69,15% | US$6.428.074 | US$27.584,96 | 370.772.651 DRGN |
| 1204 |  Nexa NEXA | US$0,000002850 | -5,66% | -10,42% | US$6.414.253 | US$250.284 | 2.251.290.000.000 NEXA |
| 1205 |  Emirex Token EMRX | US$0,2348 | -0,04% | -0,04% | US$6.400.859 | US$43.175,81 | 27.258.765 EMRX |
| 1206 |  KiboShib KIBSHI | US$0,000006450 | -2,18% | -25,08% | US$6.448.479 | US$26.464,84 | 1.000.000.000.000 KIBSHI |
| 1207 |  GT Protocol GTAI | US$0,8226 | -6,99% | -21,45% | US$6.360.720 | US$8.831.062 | 7.732.754 GTAI |
| 1208 |  Celo Euro CEUR | US$1,07 | -0,35% | -0,36% | US$6.333.232 | US$1.151.497 | 5.933.342 CEUR |
| 1209 |  Validity VAL | US$1,24 | -4,04% | -5,33% | US$6.300.678 | US$121.740 | 5.101.015 VAL |
| 1210 |  Reboot GG | US$0,03861 | -6,46% | -21,93% | US$6.264.110 | US$31.998,12 | 162.237.935 GG |
| 1211 |  BABB BAX | US$0,00008507 | -6,44% | -7,85% | US$6.259.819 | US$18.009,38 | 73.580.946.000 BAX |
| 1212 |  DappRadar RADAR | US$0,006516 | -2,54% | -5,45% | US$6.255.989 | US$416.424 | 960.096.177 RADAR |
| 1213 |  Pluton PLU | US$3,39 | -4,11% | 0,28% | US$6.283.221 | US$354.870 | 1.852.000 PLU |
| 1214 |  PLAYA3ULL GAMES 3ULL | US$0,001304 | -4,68% | -12,30% | US$6.159.393 | US$446.829 | 4.723.235.871 3ULL |
| 1215 |  Love Power Coin LPM | US$44,62 | -1,75% | 45,79% | US$6.149.295 | US$1.260.713 | 137.822 LPM |
| 1216 |  Apollo Currency APL | US$0,0002908 | -0,04% | 718,73% | US$6.154.954 | US$19,00 | 21.165.096.531 APL |
| 1217 |  Prometheum Prodigy PMPY | US$0,01189 | -3,27% | -15,15% | US$6.096.357 | US$380.672 | 512.765.451 PMPY |
| 1218 |  OpenLeverage OLE | US$0,03218 | -1,94% | -36,76% | US$6.070.691 | US$306.154 | 188.630.573 OLE |
| 1219 |  BRN Metaverse BRN | US$0,2521 | -3,34% | -12,25% | US$6.045.766 | US$617.409 | 23.979.138 BRN |
| 1220 |  Namecoin NMC | US$0,4099 | -1,86% | 2,47% | US$6.040.707 | US$7.635,02 | 14.736.400 NMC |
| 1221 |  Gamium GMM | US$0,0002905 | 3,48% | -6,25% | US$6.043.606 | US$243.119 | 20.801.360.198 GMM |
| 1222 |  Lambda LAMB | US$0,003660 | -3,32% | -22,61% | US$6.025.513 | US$433.416 | 1.646.414.198 LAMB |
| 1223 |  Adappter Token ADP | US$0,001994 | -2,28% | -5,27% | US$6.003.162 | US$173.241 | 3.010.889.917 ADP |
| 1224 |  Inspect INSP | US$0,03704 | -4,16% | -5,93% | US$5.958.930 | US$138.689 | 160.875.467 INSP |
| 1225 |  XDB CHAIN XDB | US$0,0003467 | -1,66% | -1,87% | US$5.962.873 | US$310.337 | 17.197.670.082 XDB |
| 1226 |  Venus LTC vLTC | US$1,44 | -0,56% | -3,68% | US$5.961.567 | - | 4.142.378 vLTC |
| 1227 |  Lithium LITH | US$0,001136 | -5,72% | -12,87% | US$5.956.367 | US$303.024 | 5.242.220.240 LITH |
| 1228 |  SENATE SENATE | US$0,05417 | -1,09% | -9,01% | US$5.948.588 | US$16.411,65 | 109.819.476 SENATE |
| 1229 |  LABEL AI LBL | US$0,003135 | -6,79% | -21,34% | US$6.000.100 | US$1.902.503 | 1.913.869.062 LBL |
| 1230 |  Permission Coin ASK | US$0,0003672 | -1,21% | -4,91% | US$5.937.097 | US$312.014 | 16.166.619.298 ASK |
| 1231 |  TEMCO TEMCO | US$0,001483 | -10,28% | -6,45% | US$5.891.054 | US$1.844.628 | 3.973.256.413 TEMCO |
| 1232 |  WHALE WHALE | US$0,5890 | -0,53% | -5,05% | US$5.890.156 | US$86.746,20 | 10.000.000 WHALE |
| 1233 |  Era Swap ES | US$0,002492 | -1,42% | -6,08% | US$5.875.040 | US$136.513 | 2.357.714.755 ES |
| 1234 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006257 | -1,37% | -16,12% | US$5.869.303 | US$429.000 | 93.809.047.574 SMURFCAT |
| 1235 |  Valor Token VALOR | US$0,1162 | -1,38% | 1,67% | US$5.844.690 | US$26.059,64 | 50.297.124 VALOR |
| 1236 |  Banano BAN | US$0,003696 | 3,56% | -18,72% | US$5.834.005 | US$14.772,65 | 1.578.272.213 BAN |
| 1237 |  Carrieverse CVTX | US$0,02791 | 11,48% | -18,57% | US$5.796.029 | US$541.389 | 207.650.406 CVTX |
| 1238 |  BSCPAD BSCPAD | US$0,07324 | -5,90% | -8,62% | US$5.801.754 | US$257.577 | 79.211.621 BSCPAD |
| 1239 |  MagicCraft MCRT | US$0,001315 | -0,82% | -6,50% | US$5.738.325 | US$267.323 | 4.364.257.893 MCRT |
| 1240 |  Everdome DOME | US$0,0003003 | -2,42% | -7,35% | US$5.705.517 | US$654.311 | 18.998.841.067 DOME |
| 1241 |  Edge Matrix Computing EMC | US$0,1896 | 0,67% | -22,21% | US$5.687.985 | US$61.481,55 | 30.006.982 EMC |
| 1242 |  Red Kite PKF | US$0,04966 | -0,26% | -7,53% | US$5.695.801 | US$391.215 | 114.692.138 PKF |
| 1243 |  Presearch PRE | US$0,01433 | -3,50% | -11,26% | US$5.682.667 | US$137.510 | 396.578.435 PRE |
| 1244 |  Pikaboss PIKA | US$0,00000001000 | 1,70% | -14,17% | US$5.608.833 | US$11.602,41 | 420.690.000.000.000 PIKA |
| 1245 |  Lossless LSS | US$0,1015 | 2,23% | -0,68% | US$5.639.237 | US$364.291 | 55.572.672 LSS |
| 1246 |  Bitrock BROCK | US$0,06140 | -0,92% | -10,91% | US$5.661.728 | US$478.362 | 92.213.671 BROCK |
| 1247 |  dHedge DAO DHT | US$0,1095 | 1,82% | -0,28% | US$5.598.911 | US$7.560,25 | 51.145.465 DHT |
| 1248 |  ShareToken SHR | US$0,002334 | -3,64% | -13,75% | US$5.531.592 | US$148.200 | 2.370.272.782 SHR |
| 1249 |  MASQ MASQ | US$0,1612 | -0,64% | -11,46% | US$5.543.468 | US$21.914,82 | 34.379.475 MASQ |
| 1250 |  Netvrk NETVR | US$0,1100 | -5,33% | -16,10% | US$5.561.602 | US$39.268,25 | 50.557.986 NETVR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.