Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SolCex SOLCEX | US$0,01040 | -13,81% | -6,69% | US$5.201.923 | US$1.922.756 | 500.000.000 SOLCEX |
| 1252 |  Darwinia Network RING | US$0,003055 | -2,23% | -10,40% | US$5.438.569 | US$61.626,74 | 1.779.958.534 RING |
| 1253 |  Ferro FER | US$0,005842 | -2,89% | -3,89% | US$5.448.271 | US$7.940,02 | 932.530.341 FER |
| 1254 |  PRIZM PZM | US$0,001377 | 0,63% | -6,29% | US$5.441.527 | US$2.143,07 | 3.951.418.636 PZM |
| 1255 |  BlockGames BLOCK | US$0,06572 | -14,38% | -24,11% | US$5.481.989 | US$1.918.971 | 83.419.968 BLOCK |
| 1256 |  Muse MUSE | US$10,67 | -3,51% | 4,36% | US$5.424.736 | US$121.377 | 508.554 MUSE |
| 1257 |  Beam BEAM | US$0,03586 | -2,75% | -3,47% | US$5.405.880 | US$88.947,25 | 150.753.560 BEAM |
| 1258 |  Thena THE | US$0,3540 | -2,80% | -14,73% | US$5.413.054 | US$159.268 | 15.291.550 THE |
| 1259 |  Flamengo Fan Token MENGO | US$0,4095 | -0,25% | -2,43% | US$5.323.957 | US$103.821 | 13.000.961 MENGO |
| 1260 |  KARASOU INTELLIQUE | US$13,24 | -5,34% | -4,90% | US$5.322.206 | US$96.251,50 | 402.100 INTELLIQUE |
| 1261 |  AmonD AMON | US$0,0007425 | 1,18% | 1,47% | US$5.328.599 | US$596,37 | 7.176.499.999 AMON |
| 1262 |  Konnect KCT | US$0,002410 | -6,66% | -4,96% | US$5.342.765 | US$748.418 | 2.217.000.010 KCT |
| 1263 |  NAVI Protocol NAVX | US$0,07145 | -3,81% | -11,09% | US$5.287.651 | US$8.945.010 | 74.000.000 NAVX |
| 1264 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001183 | -3,87% | -12,24% | US$5.257.462 | US$129.299 | 4.444.624.951 WOMBAT |
| 1265 |  UFC Fan Token UFC | US$0,4918 | 1,11% | -0,67% | US$5.290.995 | US$12.912,80 | 10.759.399 UFC |
| 1266 |  Lovely Inu Finance LOVELY | US$0,00000008000 | 0,52% | -35,90% | US$5.244.959 | US$8.485,60 | 69.746.675.281.042 LOVELY |
| 1267 |  REV3AL REV3L | US$0,01432 | 26,73% | 22,14% | US$5.240.484 | US$127.868 | 365.950.750 REV3L |
| 1268 |  Bitrue Coin BTR | US$0,03989 | -1,76% | -1,17% | US$5.241.984 | US$6.476.525 | 131.421.228 BTR |
| 1269 |  NEST Protocol NEST | US$0,001842 | 2,36% | -5,78% | US$5.363.131 | US$9.762.556 | 2.911.743.948 NEST |
| 1270 |  DEFIT DEFIT | US$0,1840 | -1,18% | -7,83% | US$5.194.915 | US$748,10 | 28.228.208 DEFIT |
| 1271 |  Vulcan Forged (LAVA) LAVA | US$0,02105 | -11,03% | -8,60% | US$5.176.828 | US$185.738 | 245.895.290 LAVA |
| 1272 |  OpenOcean OOE | US$0,01026 | 1,98% | -5,46% | US$5.174.767 | US$172.241 | 504.425.832 OOE |
| 1273 |  VIXCO VIX | US$0,006564 | -3,10% | -2,48% | US$5.144.142 | US$226.385 | 783.690.380 VIX |
| 1274 |  RFOX RFOX | US$0,003876 | -0,29% | 0,18% | US$5.085.612 | US$133.300 | 1.312.000.760 RFOX |
| 1275 |  Hamster HAM | - | -2,33% | 6,78% | US$5.044.223 | US$2.002.736 | 2.384.230.000.000.000 HAM |
| 1276 |  3space Art PACE | US$0,07616 | 2,86% | -4,83% | US$5.027.149 | US$180.666 | 66.003.436 PACE |
| 1277 |  Insane Labz LABZ | US$0,1015 | -17,33% | -34,24% | US$5.034.651 | US$489.953 | 49.585.562 LABZ |
| 1278 |  OrbCity ORB | US$0,02102 | -0,57% | -3,37% | US$5.012.694 | US$1.285.017 | 238.444.245 ORB |
| 1279 |  Wownero WOW | US$0,07495 | -4,39% | -15,59% | US$4.956.998 | US$1.865,00 | 66.139.439 WOW |
| 1280 |  DogeBonk DOBO | US$0,00000001000 | -0,80% | -5,05% | US$4.906.108 | US$452,48 | 582.959.739.166.037 DOBO |
| 1281 |  Nash NEX | US$0,1156 | -7,37% | 4,61% | US$4.892.021 | US$858,71 | 42.303.008 NEX |
| 1282 |  Cogito Finance CGV | US$0,05049 | -2,77% | -4,54% | US$4.886.411 | US$64.106,28 | 96.787.938 CGV |
| 1283 |  Pintu Token PTU | US$0,2108 | -0,79% | -19,09% | US$4.924.297 | US$22.988,26 | 23.362.132 PTU |
| 1284 |  Octokn OTK | US$0,01597 | -5,58% | -11,70% | US$4.839.816 | US$39.611,39 | 303.136.890 OTK |
| 1285 |  PlayFuel PLF | US$0,009642 | -1,19% | -5,82% | US$4.820.951 | - | 500.000.000 PLF |
| 1286 |  Script Network SCPT | US$0,01532 | -1,23% | -0,34% | US$4.838.232 | US$2.043.076 | 315.838.341 SCPT |
| 1287 |  King DAG KDAG | US$0,08794 | -0,06% | -22,29% | US$4.788.492 | US$72.754,60 | 54.451.545 KDAG |
| 1288 |  SpaceFalcon FCON | US$0,0002731 | -12,62% | -16,49% | US$4.759.199 | US$98.195,11 | 17.424.567.889 FCON |
| 1289 |  Rain Coin RAIN | US$4,73 | -2,14% | -4,42% | US$4.734.569 | US$60.762,71 | 1.000.000 RAIN |
| 1290 |  neversol NEVER | US$0,00006577 | -7,73% | 4,56% | US$4.735.289 | US$1.332.899 | 72.000.197.130 NEVER |
| 1291 |  Bitcoin Bam BTCBAM | US$0,4595 | -0,06% | -0,05% | US$4.722.221 | US$414.125 | 10.276.739 BTCBAM |
| 1292 |  Rai Reflex Index RAI | US$2,84 | -0,11% | 1,08% | US$4.712.005 | US$85.662,17 | 1.660.243 RAI |
| 1293 |  Maha MAHA | US$1,07 | 7,59% | 0,70% | US$4.713.595 | US$258.734 | 4.391.496 MAHA |
| 1294 |  Onooks OOKS | US$0,4164 | -1,07% | -6,67% | US$4.672.212 | US$1.636,12 | 11.221.615 OOKS |
| 1295 |  Indigo Protocol INDY | US$0,9108 | -7,18% | -13,59% | US$4.685.841 | US$144.603 | 5.144.893 INDY |
| 1296 |  Dark Frontiers DARK | US$0,02700 | -1,02% | -2,73% | US$4.674.700 | US$151.862 | 173.109.555 DARK |
| 1297 |  Minted MTD | US$0,02532 | -1,85% | -5,80% | US$4.688.949 | US$3.542,18 | 185.207.721 MTD |
| 1298 |  Sonic The Goat GOAT | US$0,000005290 | -8,88% | -25,56% | US$4.689.855 | US$15.586,58 | 886.102.835.021 GOAT |
| 1299 |  Bridge Oracle BRG | US$0,0005811 | -6,36% | 11,71% | US$4.649.970 | US$746.790 | 8.002.167.205 BRG |
| 1300 |  WeSendit WSI | US$0,01374 | 0,22% | -23,82% | US$4.622.087 | US$122.308 | 336.509.754 WSI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.