Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5232 | 0,71% | -0,33% | US$2.865.079 | US$200.664 | 5.475.575 SAUBER |
| 1452 |  holoride RIDE | US$0,003328 | -1,84% | 1,83% | US$2.851.837 | US$22.126,69 | 856.872.583 RIDE |
| 1453 |  Dfyn Network DFYN | US$0,01687 | 0,17% | -3,26% | US$2.864.399 | US$94.193,66 | 169.775.579 DFYN |
| 1454 |  Horizon Protocol HZN | US$0,02363 | 0,66% | -2,57% | US$2.852.388 | US$144.670 | 120.707.110 HZN |
| 1455 |  Galaxis GALAXIS | US$0,008886 | -5,45% | -8,17% | US$2.875.534 | US$2.734.362 | 323.617.938 GALAXIS |
| 1456 |  XRP Healthcare XRPH | US$0,04000 | 8,36% | -3,80% | US$2.828.520 | US$158.115 | 70.708.715 XRPH |
| 1457 |  Cipher CPR | US$0,0004383 | 0,92% | 4,76% | US$2.834.887 | US$635.374 | 6.467.585.726 CPR |
| 1458 |  HI HI | US$0,0004859 | 1,02% | 0,86% | US$2.843.598 | US$183.466 | 5.852.569.825 HI |
| 1459 |  Rebel Bots RBLS | US$0,02290 | -1,88% | 28,63% | US$2.823.570 | US$60.194,82 | 123.295.295 RBLS |
| 1460 |  PornRocket PORNROCKET | US$0,00000001000 | 3,16% | -4,20% | US$2.820.008 | US$57,80 | 383.683.874.086.398 PORNROCKET |
| 1461 |  Mettalex MTLX | US$2,51 | -4,19% | 2,49% | US$2.815.808 | US$31.081,71 | 1.123.003 MTLX |
| 1462 |  MetaBeat BEAT | US$0,006204 | -3,49% | -2,29% | US$2.767.509 | US$1.471,13 | 446.095.143 BEAT |
| 1463 |  ACA Token ACA | US$0,05310 | -23,00% | -23,82% | US$2.771.632 | US$113.460 | 52.200.615 ACA |
| 1464 |  KINE KINE | US$0,1370 | 1,32% | -3,64% | US$2.770.029 | US$159.660 | 20.211.925 KINE |
| 1465 |  SALT SALT | US$0,02291 | 18,50% | 7,97% | US$2.749.286 | US$5.153,46 | 119.999.995 SALT |
| 1466 |  Rubic RBC | US$0,01648 | -1,95% | -3,06% | US$2.723.751 | US$120.461 | 165.283.584 RBC |
| 1467 |  Giant Mammoth GMMT | US$0,01722 | -22,12% | -17,20% | US$2.815.630 | US$28.374.998 | 163.524.262 GMMT |
| 1468 |  LootBot LOOT | US$0,3375 | 0,11% | -8,92% | US$2.724.882 | US$221.100 | 8.074.190 LOOT |
| 1469 |  Klaydice DICE | US$0,01459 | 1,23% | -8,11% | US$2.715.187 | US$51.778,21 | 186.101.641 DICE |
| 1470 |  VNX Euro VEUR | US$1,07 | -0,48% | -0,69% | US$2.702.246 | US$69.537,73 | 2.529.807 VEUR |
| 1471 |  Morpheus Labs MITX | US$0,005177 | -9,69% | -12,69% | US$2.691.712 | US$548,06 | 519.923.492 MITX |
| 1472 |  B-cube.ai BCUBE | US$0,09966 | 0,62% | -4,69% | US$2.683.727 | US$1.396,64 | 26.928.765 BCUBE |
| 1473 |  Sheboshis SHEB | US$134,10 | -0,56% | 4,51% | US$2.681.927 | US$77.624,29 | 20.000 SHEB |
| 1474 |  Retreeb TREEB | US$0,004901 | 0,30% | -9,87% | US$2.680.182 | US$112.291 | 546.916.195 TREEB |
| 1475 |  Haven Protocol XHV | US$0,05607 | -10,75% | -29,89% | US$2.652.975 | US$17.293,36 | 47.313.093 XHV |
| 1476 |  Polkadex PDEX | US$0,3401 | -3,31% | -20,58% | US$2.843.125 | US$59.594,13 | 8.360.000 PDEX |
| 1477 |  BitForex Token BF | US$0,0006078 | -1,82% | -6,39% | US$2.607.017 | - | 4.289.073.705 BF |
| 1478 |  Battle World BWO | US$0,003312 | -6,92% | -6,62% | US$2.570.657 | US$169.977 | 776.206.944 BWO |
| 1479 |  XELS XELS | US$0,1364 | 2,24% | 4,71% | US$2.577.686 | US$153.187 | 18.903.968 XELS |
| 1480 |  dAppstore DAPPX | US$0,004598 | -14,07% | -0,46% | US$2.569.145 | US$228.466 | 558.785.725 DAPPX |
| 1481 |  Effect AI EFX | US$0,01020 | 0,26% | -5,37% | US$2.572.557 | US$2.627,24 | 252.168.527 EFX |
| 1482 |  Mysterium MYST | US$0,1285 | 1,31% | -12,62% | US$2.574.549 | US$40.254,10 | 20.033.628 MYST |
| 1483 |  LightLink LL | US$0,03113 | 0,06% | -5,93% | US$2.542.401 | US$35.995,33 | 81.670.180 LL |
| 1484 |  UTYABSWAP UTYAB | US$0,002993 | 88,01% | 301,02% | US$2.992.503 | US$95.018,85 | 1.000.000.000 UTYAB |
| 1485 |  ClinTex CTi CTI | US$0,02029 | -8,20% | -11,48% | US$2.525.241 | US$131.333 | 124.445.175 CTI |
| 1486 |  Verse VERSE | US$0,0001965 | -5,28% | 11,99% | US$2.519.555 | US$192.529 | 12.823.886.155 VERSE |
| 1487 |  Carnomaly CARR | US$0,001578 | -5,94% | -19,34% | US$2.485.109 | US$45.310,12 | 1.575.000.000 CARR |
| 1488 |  KittenWifHat KITTENWIF | US$0,002564 | -1,53% | -1,44% | US$2.499.732 | US$351.382 | 975.005.710 KITTENWIF |
| 1489 |  NerveNetwork NVT | US$0,008995 | 0,14% | -3,12% | US$2.491.495 | US$19,41 | 276.983.684 NVT |
| 1490 |  Hosky Token HOSKY | US$0,00000001000 | 2,29% | -18,50% | US$2.484.380 | US$48.515,87 | 227.999.999.999.931 HOSKY |
| 1491 |  Gary Banking GB | US$0,0002360 | -3,34% | -10,26% | US$2.477.897 | US$8.620,27 | 10.500.000.000 GB |
| 1492 |  Lush AI LUSH | US$0,0005142 | -2,85% | -18,86% | US$2.454.583 | US$7.319,63 | 4.773.886.658 LUSH |
| 1493 |  Unbound UNB | US$0,0007746 | 3,49% | 2,64% | US$2.455.868 | US$228.313 | 3.170.440.201 UNB |
| 1494 |  Meta Apes PEEL | US$0,01597 | -30,52% | -32,59% | US$2.449.286 | US$7.957,08 | 153.410.748 PEEL |
| 1495 |  Mirror Protocol MIR | US$0,03114 | -2,93% | 12,95% | US$2.420.805 | US$217.721 | 77.742.680 MIR |
| 1496 |  DAFI Protocol DAFI | US$0,002546 | -0,43% | -4,03% | US$2.453.856 | US$314.520 | 963.688.964 DAFI |
| 1497 |  VestChain VEST | US$0,0006078 | -1,82% | -6,39% | US$2.398.458 | - | 3.945.951.381 VEST |
| 1498 |  DeHub DHB | US$0,0005868 | -9,95% | -18,36% | US$2.391.531 | US$982,81 | 4.075.792.623 DHB |
| 1499 |  BBS Network BBS | US$0,03388 | -2,37% | 8,66% | US$2.391.769 | US$32.155,88 | 70.598.528 BBS |
| 1500 |  Petoshi PETOSHI | US$1,37 | 4,20% | -7,62% | US$2.397.303 | US$2.830.222 | 1.750.212 PETOSHI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.