Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Acquire.Fi ACQ | US$0,01059 | -3,79% | -7,75% | US$371.217 | US$67.702,24 | 35.041.183 ACQ |
| 2002 |  Parachute PAR | US$0,0003713 | 173,37% | -13,94% | US$371.115 | - | 999.628.334 PAR |
| 2003 |  Shirtum SHI | US$0,002114 | 1,99% | -3,72% | US$367.516 | US$22.092,95 | 173.823.179 SHI |
| 2004 |  Inex Project INEX | US$0,00003367 | -0,83% | -5,36% | US$366.660 | - | 10.890.000.000 INEX |
| 2005 |  TE-FOOD TONE | US$0,0006033 | -25,44% | 44,52% | US$366.092 | US$909,48 | 606.833.706 TONE |
| 2006 |  Salad SALD | US$0,004835 | -7,78% | -7,37% | US$365.554 | US$533.038 | 75.610.749 SALD |
| 2007 |  DIGG DIGG | US$633,78 | -2,29% | -25,08% | US$363.745 | US$3.518,50 | 574 DIGG |
| 2008 |  The QWAN QWAN | US$0,008315 | -4,40% | -17,25% | US$361.983 | - | 43.533.333 QWAN |
| 2009 |  DomRaider DRT | US$0,0006078 | -1,82% | -6,39% | US$359.530 | - | 591.500.000 DRT |
| 2010 |  Arcona ARCONA | US$0,02342 | -16,30% | 16,12% | US$359.155 | US$194,93 | 15.335.470 ARCONA |
| 2011 |  BullBear AI AIBB | - | -3,10% | -17,09% | US$359.256 | US$15.670,54 | 2.045.833.899.998.990 AIBB |
| 2012 |  BendDAO BEND | US$0,0009363 | -0,40% | -12,49% | US$358.102 | US$277.929 | 382.458.902 BEND |
| 2013 |  Wizardia WZRD | US$0,002818 | -0,41% | -1,57% | US$357.602 | US$44.742,28 | 126.909.806 WZRD |
| 2014 |  Strong STRONG | US$2,57 | -2,30% | -29,81% | US$355.333 | US$28.489,80 | 138.269 STRONG |
| 2015 |  Opium OPIUM | US$0,08522 | 0,82% | -1,87% | US$354.619 | US$40.190,83 | 4.161.204 OPIUM |
| 2016 |  Sekuya Multiverse SKYA | US$0,01465 | -3,20% | -8,48% | US$353.713 | US$28.284,58 | 24.147.159 SKYA |
| 2017 |  Quark QRK | US$0,001216 | -1,65% | -6,39% | US$353.351 | - | 290.667.510 QRK |
| 2018 |  Nemesis Downfall ND | US$0,00005060 | 0,70% | -24,89% | US$352.772 | US$822,21 | 6.972.194.283 ND |
| 2019 |  Sumokoin SUMO | US$0,005778 | -1,24% | -5,29% | US$351.562 | - | 60.841.763 SUMO |
| 2020 |  Chain of Legends CLEG | US$0,002748 | -4,88% | -9,07% | US$350.825 | US$8.275,32 | 127.656.987 CLEG |
| 2021 |  BeamSwap GLINT | US$0,0003818 | -3,71% | -9,74% | US$350.459 | US$102.069 | 917.949.791 GLINT |
| 2022 |  Massnet MASS | US$0,003573 | -1,44% | -4,92% | US$350.200 | US$49.112,35 | 98.026.147 MASS |
| 2023 |  Unido EP UDO | US$0,003556 | 0,78% | -15,78% | US$349.614 | US$33.863,89 | 98.325.265 UDO |
| 2024 |  HarryPotterObamaPacMan8Inu XRP | US$0,004282 | -4,47% | 4,56% | US$349.383 | US$3.269,37 | 81.597.516 XRP |
| 2025 |  Playermon PYM | US$0,0008144 | -2,18% | -16,06% | US$347.822 | US$13.113,11 | 427.072.302 PYM |
| 2026 |  Atomic Wallet Coin AWC | US$0,03279 | 0,93% | 0,35% | US$347.652 | US$484,91 | 10.603.659 AWC |
| 2027 |  Safex Cash SFX | US$0,0009993 | -0,04% | -50,02% | US$346.168 | US$84,47 | 346.398.467 SFX |
| 2028 |  Gravity Finance GFI | US$0,0009614 | -2,12% | -5,88% | US$338.660 | US$574,21 | 352.267.212 GFI |
| 2029 |  Bob's Repair BOB | US$0,001835 | -0,45% | -7,68% | US$336.974 | - | 183.640.758 BOB |
| 2030 |  Kalao KLO | US$0,001773 | 9,03% | -2,44% | US$336.794 | US$91.335,31 | 189.969.797 KLO |
| 2031 |  StrongHands SHND | US$0,00001752 | -0,43% | -0,66% | US$335.751 | US$43.620,71 | 19.159.401.053 SHND |
| 2032 |  X X | US$0,0000003600 | 11,71% | 0,61% | US$333.267 | US$21.498,00 | 937.946.141.069 X |
| 2033 |  Dexlab DXL | US$0,006378 | -3,83% | 3,03% | US$335.016 | US$2.000,72 | 52.526.786 DXL |
| 2034 |  OctoFi OCTO | US$0,4170 | -0,38% | -2,67% | US$332.742 | - | 797.953 OCTO |
| 2035 |  Corite CO | US$0,002704 | -3,63% | -6,64% | US$330.466 | US$59.293,85 | 122.199.592 CO |
| 2036 |  Goldcoin GLC | US$0,008106 | -9,30% | -8,45% | US$354.061 | US$2.926,31 | 43.681.422 GLC |
| 2037 |  Databroker DTX | US$0,003887 | -0,04% | 128,75% | US$327.559 | US$550,17 | 84.261.289 DTX |
| 2038 |  Voxel X Network VXL | US$0,001484 | 1,81% | -5,62% | US$327.068 | US$47,66 | 220.380.548 VXL |
| 2039 |  hiENS3 HIENS3 | US$0,009235 | 1,72% | -3,49% | US$332.360 | US$157.599 | 35.991.000 HIENS3 |
| 2040 |  AtromG8 AG8 | US$0,007755 | -0,04% | -0,03% | US$325.704 | US$3.427,22 | 42.000.000 AG8 |
| 2041 |  Carbon CARBON | US$0,009296 | -25,42% | -7,49% | US$327.119 | US$166.809 | 35.188.718 CARBON |
| 2042 |  Refereum RFR | US$0,00006362 | -1,06% | -12,54% | US$318.027 | US$22.449,56 | 4.999.180.100 RFR |
| 2043 |  Trollcoin TROLL | US$0,0005338 | -6,40% | -24,06% | US$316.460 | US$0,03000 | 592.810.145 TROLL |
| 2044 |  CONTRACOIN CTCN | US$0,006196 | -0,04% | -81,40% | US$316.139 | US$99,81 | 51.024.031 CTCN |
| 2045 |  Graviocoin GIO | US$0,004368 | 88,19% | -30,39% | US$315.026 | US$182,54 | 72.128.521 GIO |
| 2046 |  AcknoLedger ACK | US$0,002972 | -0,06% | 0,02% | US$312.991 | US$3.821,98 | 105.296.746 ACK |
| 2047 |  Nutcoin NUT | US$0,00000002000 | -2,23% | 6,25% | US$309.726 | US$350.164 | 20.092.757.543.431 NUT |
| 2048 |  Team Vitality Fan Token VIT | US$0,08082 | -2,73% | -2,69% | US$309.048 | US$2,84 | 3.823.815 VIT |
| 2049 |  yieldwatch WATCH | US$0,01562 | -0,72% | -4,47% | US$307.323 | US$72,97 | 19.675.544 WATCH |
| 2050 |  x42 Protocol X42 | US$0,01513 | 131,04% | 111,87% | US$305.224 | US$101,65 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.