Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Traxx TRAXX | US$0,003988 | -0,48% | -5,84% | US$178.823 | US$169.118 | 44.845.574 TRAXX |
| 2152 |  KingdomStarter KDG | US$0,0003367 | 0,71% | -4,00% | US$178.792 | US$1.126,69 | 531.000.869 KDG |
| 2153 |  Raze Network RAZE | US$0,001504 | -1,41% | 6,05% | US$178.534 | US$42.220,04 | 118.690.910 RAZE |
| 2154 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3356 | -3,61% | 25,44% | US$175.985 | US$43,22 | 524.383 STV |
| 2155 |  Jarvis Network JRT | US$0,005994 | -0,91% | -3,80% | US$173.871 | US$86,08 | 29.005.880 JRT |
| 2156 |  New BitShares NBS | US$0,00006663 | 0,96% | -12,09% | US$173.738 | US$32.801,55 | 2.607.670.560 NBS |
| 2157 |  MotaCoin MOTA | US$0,003039 | 22,94% | 56,01% | US$172.505 | US$3.821,21 | 56.761.288 MOTA |
| 2158 |  Levante U.D. Fan Token LEV | US$0,1701 | 11,96% | 42,00% | US$171.578 | US$24,97 | 1.008.626 LEV |
| 2159 |  Hunter Token / Digital Arms HNTR | US$0,001118 | 0,22% | 1,96% | US$170.742 | US$48.969,74 | 152.685.467 HNTR |
| 2160 |  Terran Coin TRR | US$0,007169 | 2,27% | -8,51% | US$169.582 | US$14.057,40 | 23.653.359 TRR |
| 2161 |  blockbank BBANK | US$0,0007982 | 27,76% | 115,66% | US$168.863 | US$138,63 | 211.561.980 BBANK |
| 2162 |  Tidal Finance TIDAL | US$0,0001930 | -1,40% | -3,71% | US$166.991 | US$83.626,68 | 865.226.229 TIDAL |
| 2163 |  TemDAO TEM | US$0,000006110 | -0,04% | -0,04% | US$165.515 | - | 27.105.282.561 TEM |
| 2164 |  IDRX IDRX | US$0,00006196 | -0,04% | -1,57% | US$164.551 | - | 2.655.610.939 IDRX |
| 2165 |  KISSAN KSN | US$0,02462 | 2,84% | 1,15% | US$164.285 | US$1.799,31 | 6.671.863 KSN |
| 2166 |  Playcent PCNT | US$0,004442 | -0,13% | -9,25% | US$162.760 | US$24.431,47 | 36.645.236 PCNT |
| 2167 |  ReapChain REAP | US$0,0001165 | 0,91% | -1,67% | US$162.463 | US$5.808,38 | 1.395.000.000 REAP |
| 2168 |  Darwinia Commitment Token KTON | US$3,14 | -0,70% | -8,68% | US$160.980 | US$13.750,65 | 51.314 KTON |
| 2169 |  MetaQ METAQ | US$0,06243 | -0,46% | -5,22% | US$160.931 | US$4.846,40 | 2.577.783 METAQ |
| 2170 |  Internxt INXT | US$0,1434 | 0,48% | 3,71% | US$160.560 | US$371.670 | 1.119.294 INXT |
| 2171 |  ADreward AD | US$0,00001868 | -2,08% | -4,12% | US$160.077 | US$9.443,30 | 8.571.666.674 AD |
| 2172 |  Solrise Finance SLRS | US$0,001052 | 11,42% | -26,03% | US$160.007 | US$8.928,89 | 152.152.004 SLRS |
| 2173 |  Coldstack CLS | US$0,1054 | -3,55% | -4,22% | US$158.667 | US$69.044,03 | 1.504.975 CLS |
| 2174 |  uPlexa UPX | US$0,00006078 | -1,65% | -6,40% | US$159.815 | - | 2.629.276.861 UPX |
| 2175 |  Cook Finance COOK | US$0,0001818 | 8,15% | -13,32% | US$158.826 | US$10.902,51 | 873.630.735 COOK |
| 2176 |  Acorn Protocol ACN | US$0,00003388 | -1,45% | -25,10% | US$158.648 | US$8.414,44 | 4.682.213.372 ACN |
| 2177 |  GrabCoinClub GC | US$0,0001132 | -2,53% | -4,33% | US$157.263 | US$40.675,57 | 1.388.933.658 GC |
| 2178 |  ROCKI ROCKI | US$0,01947 | -3,21% | -18,50% | US$156.847 | US$30.184,40 | 8.057.237 ROCKI |
| 2179 |  CryptoSoul SOUL | US$0,0004891 | -1,34% | -6,01% | US$156.475 | - | 319.927.334 SOUL |
| 2180 |  Alliance Fan Token ALL | US$0,1031 | -7,56% | 4,15% | US$156.695 | US$4,03 | 1.519.184 ALL |
| 2181 |  Idavoll DAO IDV | US$0,0001690 | 0,13% | -5,53% | US$156.166 | US$22.267,63 | 924.278.318 IDV |
| 2182 |  Burency BUY | US$0,0007955 | -0,04% | 26,91% | US$154.225 | US$80,06 | 193.878.224 BUY |
| 2183 |  Roush Fenway Racing Fan Token ROUSH | US$0,1601 | -20,66% | -12,84% | US$154.424 | US$17,25 | 964.520 ROUSH |
| 2184 |  ASPO World ASPO | US$0,001915 | -0,40% | -6,62% | US$153.101 | US$180,63 | 79.936.866 ASPO |
| 2185 |  Dragonball Z Tribute DBZ | US$0,0000002200 | -4,42% | -27,50% | US$152.144 | US$888.339 | 694.098.308.523 DBZ |
| 2186 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006947 | 2,55% | 9,35% | US$151.091 | US$132.776 | 21.748.353 MUDOL2 |
| 2187 |  Stake DAO SDT | US$0,2119 | -2,78% | -6,51% | US$150.133 | US$33.834,93 | 708.604 SDT |
| 2188 |  TrueFeedBack TFBX | US$0,00004129 | -0,28% | -13,59% | US$151.168 | US$26.301,42 | 3.661.430.200 TFBX |
| 2189 |  Orion Money ORION | US$0,001590 | 0,21% | 2,26% | US$151.023 | US$13.958,20 | 95.000.673 ORION |
| 2190 |  Atlas Protocol ATP | US$0,00006180 | -8,90% | 5,29% | US$159.209 | US$18.522,06 | 2.576.066.703 ATP |
| 2191 |  Metrix Coin MRX | US$0,000008570 | 0,27% | -66,29% | US$141.503 | US$41,91 | 16.514.773.065 MRX |
| 2192 |  Fractal ID FCL | US$0,008867 | 0,21% | -0,98% | US$147.155 | US$969,91 | 16.595.271 FCL |
| 2193 |  GoWithMi GMAT | US$0,00005395 | 1,57% | 1,18% | US$146.930 | US$24.193,70 | 2.723.550.000 GMAT |
| 2194 |  ZUM TOKEN ZUM | US$0,000004200 | 5,59% | -14,29% | US$145.614 | US$13,33 | 34.672.519.213 ZUM |
| 2195 |  Xeno Token XNO | US$0,0001229 | -0,84% | -16,91% | US$145.494 | US$59.152,48 | 1.183.558.942 XNO |
| 2196 |  Nyzo NYZO | US$0,01209 | 8,61% | 4,70% | US$144.087 | US$16.554,98 | 11.919.651 NYZO |
| 2197 |  NextDAO NAX | US$0,00005529 | -0,72% | 14,34% | US$144.802 | US$24.180,41 | 2.618.846.335 NAX |
| 2198 |  Centaur CNTR | US$0,00002900 | -4,24% | -4,01% | US$142.949 | US$7,61 | 4.928.458.333 CNTR |
| 2199 |  DinoSwap DINO | US$0,0009185 | -0,41% | -4,16% | US$142.798 | US$51,60 | 155.470.817 DINO |
| 2200 |  SifChain erowan | US$0,000006000 | -0,04% | 199,91% | US$141.523 | US$189,23 | 23.602.902.813 erowan |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.