Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Creaticles CRE8 | US$0,001028 | 0,03% | -6,59% | US$80.214 | US$10.044,60 | 78.052.634 CRE8 |
| 2302 |  DeHive DHV | US$0,01980 | 1,45% | -7,99% | US$79.594 | US$955,02 | 4.019.375 DHV |
| 2303 |  Pawtocol UPI | US$0,0002985 | -3,63% | 1,80% | US$76.991 | US$27.368,28 | 257.924.377 UPI |
| 2304 |  e-Money NGM | US$0,003887 | -2,70% | -6,35% | US$76.809 | US$114,70 | 19.760.286 NGM |
| 2305 |  Flashstake FLASH | US$0,0009897 | -6,64% | 15,42% | US$76.102 | US$89,48 | 76.897.832 FLASH |
| 2306 |  Scrypta LYRA | US$0,003039 | -1,65% | -6,40% | US$75.927 | - | 24.983.231 LYRA |
| 2307 |  Phoenix Token PHX | US$0,002298 | -0,14% | -0,37% | US$75.730 | US$109.686 | 32.959.585 PHX |
| 2308 |  Apollon Limassol APL | US$0,1840 | -16,68% | 58,86% | US$74.324 | US$9,15 | 404.010 APL |
| 2309 |  PRivaCY Coin PRCY | US$0,005097 | 29,30% | -7,86% | US$73.738 | US$10,19 | 14.468.056 PRCY |
| 2310 |  HairyPlotterFTX FTX | US$0,00001359 | 4,91% | -7,77% | US$73.222 | US$1.014,91 | 5.389.613.386 FTX |
| 2311 |  Novara Calcio Fan Token NOV | US$0,1724 | -1,85% | 38,39% | US$73.302 | US$0,1800 | 425.135 NOV |
| 2312 |  Sypool SYP | US$0,001097 | -0,43% | -2,61% | US$71.699 | US$83.297,70 | 65.364.660 SYP |
| 2313 |  Shield Protocol SHIELD | US$0,2930 | -0,33% | -1,40% | US$71.645 | US$3,16 | 244.499 SHIELD |
| 2314 |  Bunicorn BUNI | US$0,002543 | 1,00% | -3,64% | US$71.338 | US$15,35 | 28.049.239 BUNI |
| 2315 |  Misbloc MSB | US$0,0003528 | 2,43% | -4,61% | US$70.214 | US$52.214,05 | 199.019.940 MSB |
| 2316 |  NBX BYN | US$0,007881 | 266,51% | 188,88% | US$69.848 | US$694.911 | 8.863.175 BYN |
| 2317 |  BidiPass BDP | US$0,0001784 | -0,83% | -5,38% | US$68.984 | - | 386.631.337 BDP |
| 2318 |  Sator SAO | US$0,001247 | -1,86% | -9,79% | US$68.491 | US$1.114.904 | 54.913.292 SAO |
| 2319 |  Bolivarcoin BOLI | US$0,003438 | 20,23% | -18,56% | US$67.078 | - | 19.513.297 BOLI |
| 2320 |  Blockburn BURN | US$0,00003367 | -0,83% | -5,36% | US$66.589 | - | 1.977.738.958 BURN |
| 2321 |  hiFRIENDS HIFRIENDS | US$0,0003716 | 4,78% | -5,87% | US$66.141 | US$154.091 | 178.000.000 HIFRIENDS |
| 2322 |  Duck DAO (DLP Duck Token) DUCK | US$0,002106 | 0,00% | -6,84% | US$65.960 | - | 31.319.195 DUCK |
| 2323 |  Catman CATMAN | US$0,00006911 | -7,02% | -47,43% | US$65.683 | US$7.520,50 | 950.392.964 CATMAN |
| 2324 |  hiMOONBIRDS HIMOONBIRDS | US$0,001418 | -5,25% | -20,88% | US$65.214 | US$148.122 | 45.985.000 HIMOONBIRDS |
| 2325 |  KamPay KAMPAY | US$0,0001586 | -10,21% | -3,56% | US$64.874 | US$159,97 | 409.090.982 KAMPAY |
| 2326 |  Shackleford SHACK | US$0,06695 | 0,00% | 35,90% | US$63.467 | US$6.782,63 | 947.919 SHACK |
| 2327 |  Ekta EKTA | US$0,001803 | 10,45% | 14,94% | US$62.682 | US$3.334,21 | 34.769.778 EKTA |
| 2328 |  Castweet CTT | US$0,03489 | -0,96% | -3,70% | US$62.588 | US$17,42 | 1.793.952 CTT |
| 2329 |  ZumCoin ZUM | US$0,00006222 | -0,06% | -3,82% | US$61.524 | - | 988.819.491 ZUM |
| 2330 |  Formation Fi FORM | US$0,0007667 | -4,00% | -4,63% | US$61.144 | US$195,09 | 79.753.015 FORM |
| 2331 |  WagyuSwap WAG | US$0,001120 | -6,60% | -13,00% | US$60.684 | US$22.787,19 | 54.165.358 WAG |
| 2332 |  Sakura SKU | US$0,001121 | 14,33% | -7,69% | US$59.431 | US$7,38 | 53.000.000 SKU |
| 2333 |  Sable Finance SABLE | US$0,01144 | -0,76% | -5,24% | US$59.226 | US$71,82 | 5.178.493 SABLE |
| 2334 |  DinoX DNXC | US$0,001724 | 20,93% | -23,33% | US$58.626 | US$78.256,14 | 34.011.080 DNXC |
| 2335 |  Blockchain Cuties Universe Governance BCUG | US$0,04225 | -4,39% | -7,61% | US$58.217 | US$4.954,55 | 1.377.892 BCUG |
| 2336 |  The Corgi of PolkaBridge CORGIB | - | -1,10% | -4,99% | US$57.576 | US$2,97 | 28.970.127.068.717 CORGIB |
| 2337 |  hiODBS HIODBS | US$0,001071 | -25,48% | -34,22% | US$57.614 | US$13.914,10 | 53.776.000 HIODBS |
| 2338 |  Noir NOR | US$0,002735 | -1,65% | -6,40% | US$56.786 | - | 20.760.950 NOR |
| 2339 |  MoneySwap MSWAP | US$0,00003768 | -3,68% | -14,18% | US$56.522 | US$152,13 | 1.500.000.000 MSWAP |
| 2340 |  ETHA Lend ETHA | US$0,005969 | 13,10% | -1,90% | US$55.871 | US$49.596,42 | 9.359.425 ETHA |
| 2341 |  Phore PHR | US$0,001823 | -1,65% | 33,71% | US$55.682 | US$7,30 | 30.535.913 PHR |
| 2342 |  CryptoTanks TANK | US$0,001145 | 3,11% | -6,92% | US$55.675 | US$593,19 | 48.610.000 TANK |
| 2343 |  Shopping.io SHOP | US$0,0005503 | -1,82% | -1,11% | US$54.963 | US$28,69 | 99.875.636 SHOP |
| 2344 |  Rune RUNE | US$4,04 | -2,01% | -0,83% | US$54.669 | US$39.229,89 | 13.517 RUNE |
| 2345 |  Yield Protocol YIELD | US$0,001605 | -0,95% | -5,34% | US$54.599 | US$17.775,81 | 34.009.745 YIELD |
| 2346 |  Pancake Bunny BUNNY | US$0,1062 | -2,40% | -7,48% | US$54.177 | US$27.813,17 | 510.232 BUNNY |
| 2347 |  Timechain Swap Token TCS | US$0,01494 | -5,20% | 1,26% | US$53.994 | US$5,74 | 3.614.528 TCS |
| 2348 |  The Coop Network GMD | US$0,0002528 | -0,04% | -0,04% | US$53.827 | - | 212.897.880 GMD |
| 2349 |  YENTEN YTN | US$0,001276 | -1,65% | -6,40% | US$53.549 | - | 41.952.065 YTN |
| 2350 |  Verso VSO | US$0,0005783 | -1,26% | 0,49% | US$53.430 | US$17.881,30 | 92.386.900 VSO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.