Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NFT Art Finance NFTART | - | -5,73% | 8,20% | US$667.695 | US$529,21 | 25.282.174.668.987.600 NFTART |
| 1852 |  Spartan Protocol SPARTA | US$0,006933 | 0,05% | -4,64% | US$667.171 | US$26.215,52 | 96.229.980 SPARTA |
| 1853 |  Waltonchain WTC | US$0,007387 | -1,38% | 127,53% | US$660.150 | - | 89.369.925 WTC |
| 1854 |  Residual Token eRSDL | US$0,001498 | -0,65% | -4,27% | US$659.615 | US$305,30 | 440.275.682 eRSDL |
| 1855 |  IguVerse IGU | US$0,01149 | -2,69% | -16,10% | US$656.992 | US$873.337 | 57.189.082 IGU |
| 1856 |  Pleasure Coin NSFW | US$0,00002680 | 7,34% | 13,87% | US$656.637 | US$2.736,21 | 24.499.828.829 NSFW |
| 1857 |  ADAPad ADAPAD | US$0,005529 | -3,61% | -5,77% | US$650.466 | US$10.274,91 | 117.642.373 ADAPAD |
| 1858 |  Cashtree Token CTT | US$0,003222 | 30,91% | 32,64% | US$644.437 | US$279.762 | 200.000.000 CTT |
| 1859 |  Tune.FM JAM | US$0,0002110 | 6,12% | 8,26% | US$645.199 | US$529.347 | 3.057.376.203 JAM |
| 1860 |  VIMworld VEED | US$0,0001151 | 0,00% | -30,81% | US$640.625 | - | 5.566.374.466 VEED |
| 1861 |  The Dons DONS | US$0,00007859 | 8,86% | -0,14% | US$640.546 | US$29.909,44 | 8.150.000.000 DONS |
| 1862 |  LABS Group LABS | US$0,0002875 | -2,56% | 10,41% | US$637.430 | US$60.026,56 | 2.216.879.594 LABS |
| 1863 |  Palette PLT | US$90,91 | 0,00% | -7,08% | US$633.585 | - | 6.969 PLT |
| 1864 |  Eggdog EGG | US$0,0006547 | 0,00% | -2,25% | US$618.919 | US$4.831,46 | 945.334.730 EGG |
| 1865 |  BitcoinZ BTCZ | US$0,00004887 | -20,89% | -20,82% | US$615.996 | US$15.627,20 | 12.604.351.724 BTCZ |
| 1866 |  UBIX.Network UBX | US$0,00001331 | -8,71% | -7,25% | US$606.556 | US$554.288 | 45.558.153.243 UBX |
| 1867 |  UBD Network UBDN | US$3,09 | -2,95% | -17,13% | US$610.370 | US$372.693 | 197.328 UBDN |
| 1868 |  AME Chain AME | US$0,001220 | 10,45% | 0,85% | US$609.951 | US$50.261,11 | 500.000.000 AME |
| 1869 |  Cleo Tech CLEO | US$0,005317 | -27,44% | 7,81% | US$604.934 | US$2.364,04 | 113.774.330 CLEO |
| 1870 |  The Moon Metaverse 2MOON | US$0,00007005 | -1,88% | -0,06% | US$603.937 | US$53.754,54 | 8.621.449.304 2MOON |
| 1871 |  S4FE S4F | US$0,0006741 | -1,77% | -5,07% | US$603.516 | - | 895.310.762 S4F |
| 1872 |  Monsterra (MSTR) MSTR | US$0,04834 | -1,08% | -19,16% | US$606.644 | US$294.101 | 12.549.722 MSTR |
| 1873 |  DRIFE DRF | US$0,0006516 | -2,19% | -34,75% | US$601.439 | US$1.154,54 | 923.029.615 DRF |
| 1874 |  Prism PRISM | US$0,001040 | 0,04% | 39,68% | US$599.999 | US$2.606,65 | 577.152.438 PRISM |
| 1875 |  OIN Finance OIN | US$0,01814 | 6,79% | 39,51% | US$597.708 | US$328.479 | 32.950.759 OIN |
| 1876 |  CRYPTO20 C20 | US$0,01470 | -0,91% | -3,80% | US$593.628 | - | 40.373.730 C20 |
| 1877 |  XY Finance XY | US$0,06593 | -0,88% | -22,18% | US$593.130 | US$441,84 | 8.996.415 XY |
| 1878 |  Mithril MITH | US$0,0005921 | 0,19% | -8,15% | US$592.083 | US$15.656,40 | 1.000.000.000 MITH |
| 1879 |  Avocado DAO Token AVG | US$0,02323 | -0,33% | -5,61% | US$591.554 | US$27.151,11 | 25.468.016 AVG |
| 1880 |  Zap ZAP | US$0,002478 | -21,57% | -5,62% | US$585.053 | US$6.071,75 | 236.144.465 ZAP |
| 1881 |  Alphabet ALPHABET | US$58,13 | -1,77% | -9,14% | US$581.259 | US$182,92 | 10.000 ALPHABET |
| 1882 |  Metaverse Face MEFA | US$0,00006065 | 2,65% | -1,03% | US$577.135 | US$28.721,27 | 9.515.523.108 MEFA |
| 1883 |  İstanbul Başakşehir Fan Token IBFK | US$0,5149 | -2,20% | 3,17% | US$577.577 | US$1.797,77 | 1.121.730 IBFK |
| 1884 |  All In ALLIN | US$0,6058 | -3,16% | -1,63% | US$576.478 | US$293.556 | 951.588 ALLIN |
| 1885 |  Millonarios FC Fan Token MFC | US$0,1016 | -6,28% | -0,61% | US$576.726 | US$176,08 | 5.676.178 MFC |
| 1886 |  ETHPad ETHPAD | US$0,002813 | 4,62% | -11,90% | US$560.928 | US$103.480 | 199.427.405 ETHPAD |
| 1887 |  Ninneko NINO | US$0,008628 | 2,42% | 6,99% | US$560.001 | US$13.333,59 | 64.904.273 NINO |
| 1888 |  KlubCoin KLUB | US$0,003208 | -1,57% | 6,84% | US$559.071 | US$53.155,32 | 174.268.460 KLUB |
| 1889 |  Neutrino System Base Token NSBT | US$0,1943 | -3,71% | -0,26% | US$550.813 | US$19.467,72 | 2.834.678 NSBT |
| 1890 |  Binamon BMON | US$0,004769 | -0,23% | -3,62% | US$550.558 | US$22.903,34 | 115.453.949 BMON |
| 1891 |  Freeway Token FWT | US$0,00005478 | 14,27% | 0,57% | US$547.802 | - | 10.000.000.000 FWT |
| 1892 |  ILCOIN ILC | US$0,0005938 | 1,63% | -18,36% | US$542.998 | US$3.404,07 | 914.470.089 ILC |
| 1893 |  Lyra LYRA | US$0,0009281 | -0,99% | -1,63% | US$539.108 | US$24,74 | 580.898.201 LYRA |
| 1894 |  ElvishMagic EMAGIC | US$0,0008251 | -6,64% | -17,91% | US$538.095 | US$5.501,20 | 652.191.768 EMAGIC |
| 1895 |  PirateCash PIRATE | US$0,01965 | -0,05% | -2,15% | US$533.643 | US$25.849,11 | 27.163.339 PIRATE |
| 1896 |  Nafter NAFT | US$0,0005296 | 0,62% | -6,58% | US$528.399 | US$10.967,93 | 997.657.799 NAFT |
| 1897 |  Bitcoin Plus XBC | US$2,25 | 6,11% | -3,60% | US$527.940 | US$1.281,00 | 234.726 XBC |
| 1898 |  MOVEZ MOVEZ | US$0,0001412 | -4,32% | 8,55% | US$524.830 | US$105.008 | 3.717.718.009 MOVEZ |
| 1899 |  PAC Protocol PAC | US$0,00003024 | 0,57% | 44,95% | US$527.509 | US$26.399,55 | 17.442.599.179 PAC |
| 1900 |  Sao Paulo FC Fan Token SPFC | US$0,2282 | 1,81% | 3,25% | US$529.068 | US$61.087,10 | 2.318.850 SPFC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.