Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Apeiron APRS | US$0,5517 | -2,75% | -7,82% | US$48.344.788 | US$15.998.871 | 87.630.814 APRS |
| 552 |  Ren REN | US$0,04826 | -2,26% | 3,77% | US$48.216.397 | US$6.545.911 | 999.127.500 REN |
| 553 |  Onyxcoin XCN | US$0,001638 | -3,50% | -1,30% | US$48.275.649 | US$3.783.433 | 29.469.583.243 XCN |
| 554 |  OMG Network OMG | US$0,3410 | -1,14% | 1,09% | US$47.826.022 | US$8.876.958 | 140.245.398 OMG |
| 555 |  Function X FX | US$0,1168 | 1,70% | -0,80% | US$47.730.358 | US$503.750 | 408.520.357 FX |
| 556 |  Hippocrat HPO | US$0,04574 | -1,61% | 1,92% | US$45.435.337 | US$2.617.500 | 993.409.273 HPO |
| 557 |  Across Protocol ACX | US$0,3375 | 12,63% | -3,75% | US$46.598.543 | US$844.862 | 138.063.734 ACX |
| 558 |  Streamr DATA | US$0,04498 | 0,65% | -1,99% | US$47.047.423 | US$1.562.810 | 1.045.903.853 DATA |
| 559 |  StormX STMX | US$0,004724 | -1,61% | 3,80% | US$47.243.925 | US$6.809.664 | 10.000.000.000 STMX |
| 560 |  Victoria VR VR | US$0,008578 | -1,95% | -21,43% | US$45.776.343 | US$1.972.699 | 5.336.247.368 VR |
| 561 |  DIA DIA | US$0,4158 | -1,47% | 0,89% | US$45.997.488 | US$5.902.274 | 110.617.604 DIA |
| 562 |  Entangle NGL | US$0,4157 | -2,02% | -26,51% | US$45.665.320 | US$539.812 | 109.849.537 NGL |
| 563 |  ALEX Lab ALEX | US$0,07498 | -10,70% | -19,53% | US$45.471.808 | US$1.059.353 | 606.489.877 ALEX |
| 564 |  Komodo KMD | US$0,3352 | -1,69% | 0,66% | US$45.567.820 | US$1.671.595 | 135.953.876 KMD |
| 565 |  Bitcoin Dominica BTCD | US$43,96 | 0,00% | -0,20% | US$45.335.492 | - | 1.031.300 BTCD |
| 566 |  COMBO COMBO | US$0,6379 | -4,63% | -14,79% | US$45.325.871 | US$2.274.792 | 71.051.748 COMBO |
| 567 |  pSTAKE Finance PSTAKE | US$0,1029 | -5,36% | -12,71% | US$45.258.869 | US$1.635.503 | 439.651.042 PSTAKE |
| 568 |  CoinEx Token CET | US$0,06370 | 2,10% | 2,25% | US$45.137.307 | US$83.188,37 | 708.633.582 CET |
| 569 |  Enzyme MLN | US$16,71 | -4,46% | -1,70% | US$44.539.586 | US$13.203.966 | 2.665.386 MLN |
| 570 |  Guild of Guardians GOG | US$0,07445 | 2,27% | 10,88% | US$44.679.426 | US$1.126.766 | 600.134.001 GOG |
| 571 |  Metacraft MCT | US$0,8443 | -0,46% | -3,52% | US$44.463.044 | US$6.026,07 | 52.661.120 MCT |
| 572 |  Artificial Liquid Intelligence ALI | US$0,01229 | 1,17% | -3,38% | US$44.114.248 | US$1.244.560 | 3.588.163.660 ALI |
| 573 |  MetFi METFI | US$0,3741 | -1,26% | 1,44% | US$44.002.985 | US$171.546 | 117.619.851 METFI |
| 574 |  Litentry LIT | US$0,7899 | -2,67% | 0,07% | US$44.022.796 | US$1.953.433 | 55.730.862 LIT |
| 575 |  Multibit MUBI | US$0,04662 | 1,78% | 13,58% | US$44.291.550 | US$8.084.428 | 950.000.000 MUBI |
| 576 |  Ampleforth Governance Token FORTH | US$2,94 | -0,07% | -3,56% | US$44.094.256 | US$15.710.955 | 14.997.390 FORTH |
| 577 |  Cobak Token CBK | US$0,5163 | -2,38% | 6,79% | US$44.085.257 | US$2.649.203 | 85.381.233 CBK |
| 578 |  SaitaChain Coin STC | US$0,001018 | 0,80% | -7,52% | US$43.119.107 | US$336.367 | 42.357.985.182 STC |
| 579 |  Contentos COS | US$0,008414 | -3,42% | -2,41% | US$43.027.599 | US$3.475.990 | 5.114.004.014 COS |
| 580 |  Pirate Nation PIRATE | US$0,1787 | -7,68% | -10,02% | US$42.492.741 | US$2.973.081 | 237.813.528 PIRATE |
| 581 |  GameFi.org GAFI | US$3,97 | 8,25% | 2,13% | US$43.419.884 | US$413.204 | 10.945.063 GAFI |
| 582 |  Boba Network BOBA | US$0,2484 | -2,11% | -5,77% | US$42.639.238 | US$1.931.808 | 171.624.232 BOBA |
| 583 |  Unifi Protocol DAO UNFI | US$4,92 | -0,34% | 10,25% | US$42.456.052 | US$14.608.296 | 8.629.041 UNFI |
| 584 |  Coreum COREUM | US$0,1104 | -1,40% | 15,05% | US$42.479.541 | US$1.807.929 | 384.792.048 COREUM |
| 585 |  Sweat Economy SWEAT | US$0,006237 | -1,37% | -1,55% | US$42.357.057 | US$7.097.323 | 6.791.219.483 SWEAT |
| 586 |  PlatON LAT | US$0,007412 | -0,33% | -15,34% | US$42.375.812 | US$8.290.743 | 5.716.870.582 LAT |
| 587 |  Sologenic SOLO | US$0,1057 | -1,07% | -1,85% | US$42.263.809 | US$2.441.163 | 399.947.699 SOLO |
| 588 |  district0x DNT | US$0,04216 | -3,17% | -3,81% | US$42.156.408 | US$594.269 | 1.000.000.000 DNT |
| 589 |  Ultima ULTIMA | US$2.733,79 | 0,31% | -9,59% | US$41.933.648 | US$2.370.541 | 15.339 ULTIMA |
| 590 |  Star Atlas ATLAS | US$0,002561 | -3,39% | -9,27% | US$41.733.462 | US$1.811.858 | 16.297.223.868 ATLAS |
| 591 |  MAP Protocol MAPO | US$0,009266 | -2,47% | -3,27% | US$41.539.025 | US$2.637.644 | 4.482.818.381 MAPO |
| 592 |  Alchemix ALCX | US$18,31 | -2,45% | -1,02% | US$41.239.769 | US$1.405.036 | 2.252.470 ALCX |
| 593 |  VAIOT VAI | US$0,1234 | -3,12% | 4,87% | US$41.150.883 | US$654.906 | 333.528.938 VAI |
| 594 |  FUNToken FUN | US$0,003728 | -4,43% | -3,04% | US$40.870.476 | US$1.452.552 | 10.962.808.529 FUN |
| 595 |  SIDUS SIDUS | US$0,004379 | 0,06% | -0,57% | US$40.976.237 | US$540.559 | 9.356.868.845 SIDUS |
| 596 |  StaFi FIS | US$0,3891 | -1,67% | 3,58% | US$40.694.736 | US$2.528.823 | 104.598.941 FIS |
| 597 |  Beta Finance BETA | US$0,05248 | 22,86% | 23,68% | US$41.906.605 | US$13.658.607 | 798.484.848 BETA |
| 598 |  Carry CRE | US$0,004021 | 0,00% | 9,84% | US$40.208.842 | - | 10.000.000.000 CRE |
| 599 |  Aergo AERGO | US$0,09073 | -0,41% | 5,95% | US$40.376.017 | US$2.171.332 | 445.000.000 AERGO |
| 600 |  Rally RLY | US$0,007671 | -2,90% | -2,86% | US$39.845.838 | US$1.835.125 | 5.194.129.171 RLY |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.