Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GuildFi GF | US$0,2304 | -2,08% | -7,40% | US$58.113.467 | US$320,85 | 252.202.901 GF |
| 502 |  Orion ORN | US$1,70 | -4,78% | -6,64% | US$57.994.527 | US$13.402.833 | 34.146.255 ORN |
| 503 |  GameBuild GAME | US$0,003686 | 1,95% | 5,90% | US$58.153.050 | US$30.110.559 | 15.776.762.231 GAME |
| 504 |  crow with knife CAW | US$0,00000007000 | 4,78% | 26,38% | US$57.670.105 | US$1.348.693 | 769.861.397.731.578 CAW |
| 505 |  Toko Token TKO | US$0,3403 | -4,25% | -1,97% | US$57.569.907 | US$1.492.811 | 169.197.990 TKO |
| 506 |  ArbDoge AI AIDOGE | - | 2,23% | 2,10% | US$57.580.217 | US$12.093.322 | 174.455.896.934.211.008 AIDOGE |
| 507 |  PUPS (Ordinals) PUPS | US$7,41 | -4,99% | -14,89% | US$57.600.302 | US$517.347 | 7.770.000 PUPS |
| 508 |  Maple MPL | US$12,95 | 1,01% | 8,53% | US$57.215.372 | US$523.253 | 4.417.986 MPL |
| 509 |  WazirX WRX | US$0,1498 | -1,52% | 4,21% | US$57.188.236 | US$1.419.706 | 381.856.872 WRX |
| 510 |  HyperCycle HYPC | US$0,3652 | -0,51% | -6,07% | US$56.655.158 | US$62.872,71 | 155.122.742 HYPC |
| 511 |  Ultiverse ULTI | US$0,04076 | 5,54% | 14,62% | US$57.063.662 | US$90.391.380 | 1.400.000.000 ULTI |
| 512 |  Staika STIK | US$1,95 | 0,58% | 0,49% | US$56.246.457 | US$742.579 | 28.807.734 STIK |
| 513 |  Dynex DNX | US$0,6134 | 3,28% | -14,07% | US$56.299.400 | US$1.722.085 | 91.781.913 DNX |
| 514 |  Aleph.im ALEPH | US$0,2264 | -5,81% | -5,44% | US$55.980.091 | US$682.804 | 247.220.482 ALEPH |
| 515 |  Bitcoin Palladium BTCP | US$22,43 | 0,00% | -0,32% | US$55.554.912 | - | 2.476.893 BTCP |
| 516 |  LTO Network LTO | US$0,1287 | -2,86% | -1,07% | US$55.237.000 | US$1.441.669 | 429.264.468 LTO |
| 517 |  Nexera NXRA | US$0,07099 | -9,84% | -14,77% | US$54.379.399 | US$936.804 | 766.004.474 NXRA |
| 518 |  RAMP RAMP | US$0,1143 | -3,48% | -16,03% | US$54.614.327 | US$7.279,34 | 477.838.740 RAMP |
| 519 |  Polkastarter POLS | US$0,5502 | -2,90% | -1,75% | US$54.596.481 | US$1.900.217 | 99.221.432 POLS |
| 520 |  OctaSpace OCTA | US$1,84 | 0,88% | 3,65% | US$54.398.418 | US$690.241 | 29.530.036 OCTA |
| 521 |  Alien Worlds TLM | US$0,01233 | -2,39% | -1,72% | US$53.727.928 | US$3.272.539 | 4.357.864.959 TLM |
| 522 |  LooksRare LOOKS | US$0,05356 | -1,83% | 3,44% | US$53.553.225 | US$2.043.430 | 999.941.673 LOOKS |
| 523 |  QuarkChain QKC | US$0,007687 | -0,91% | 0,93% | US$53.858.486 | US$2.626.831 | 7.006.604.882 QKC |
| 524 |  DEXTools DEXT | US$0,6571 | 0,16% | -2,75% | US$52.917.674 | US$94.033,32 | 80.535.031 DEXT |
| 525 |  Dimitra DMTR | US$0,1079 | -7,53% | 3,83% | US$52.483.475 | US$1.057.478 | 486.503.182 DMTR |
| 526 |  Automata Network ATA | US$0,1072 | -3,59% | -2,94% | US$52.360.009 | US$1.644.878 | 488.500.979 ATA |
| 527 |  WHY WHY | US$0,0000001200 | -3,37% | 27,44% | US$51.777.469 | US$2.053.741 | 420.000.000.000.000 WHY |
| 528 |  GamerCoin GHX | US$0,07962 | -4,98% | -8,55% | US$51.750.859 | US$1.069.728 | 649.965.123 GHX |
| 529 |  Whiteheart WHITE | US$5.799,83 | 0,00% | 13,16% | US$51.548.850 | - | 8.888 WHITE |
| 530 |  GameStop GME | US$0,007521 | -3,99% | -5,06% | US$51.786.099 | US$34.456.037 | 6.885.214.218 GME |
| 531 |  Ethernity Chain ERN | US$2,49 | -4,17% | -0,79% | US$51.157.282 | US$2.173.993 | 20.577.762 ERN |
| 532 |  ViciCoin VCNT | US$22,11 | 0,01% | -1,35% | US$50.404.968 | US$524.257 | 2.279.555 VCNT |
| 533 |  Tokamak Network TON | US$1,16 | -3,63% | -1,15% | US$50.662.204 | US$2.909.542 | 43.841.454 TON |
| 534 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,79 | 4,50% | 13,92% | US$50.682.127 | US$1.918.621 | 10.578.424 BFIC |
| 535 |  PepeFork PORK | US$0,0000001200 | -2,81% | -21,80% | US$50.414.161 | US$2.539.793 | 420.690.000.000.000 PORK |
| 536 |  MovieBloc MBL | US$0,002891 | -2,74% | 4,11% | US$51.120.781 | US$8.142.515 | 17.681.887.216 MBL |
| 537 |  CLV CLV | US$0,05055 | -2,14% | -1,70% | US$50.554.734 | US$1.739.521 | 1.000.000.000 CLV |
| 538 |  Neom NEOM | US$23,49 | 0,00% | -0,14% | US$50.261.265 | - | 2.139.819 NEOM |
| 539 |  Gods Unchained GODS | US$0,1691 | -2,53% | -3,67% | US$50.409.775 | US$543.224 | 298.194.445 GODS |
| 540 |  Reserve RSV | US$1,73 | -0,01% | -2,61% | US$49.902.318 | - | 28.850.667 RSV |
| 541 |  smARTOFGIVING AOG | US$0,6732 | -0,04% | -0,06% | US$49.665.538 | - | 73.780.484 AOG |
| 542 |  Metadium META | US$0,02841 | 7,54% | 16,36% | US$48.403.620 | US$42.561.101 | 1.703.608.720 META |
| 543 |  Bitgert BRISE | US$0,0000001200 | -1,60% | -5,65% | US$49.412.528 | US$8.525.855 | 395.688.215.721.653 BRISE |
| 544 |  Matr1x Fire FIRE | US$1,40 | 0,07% | -6,06% | US$49.077.282 | US$20.901.649 | 34.950.000 FIRE |
| 545 |  Cortex CTXC | US$0,2204 | -3,73% | -2,50% | US$48.890.170 | US$2.404.178 | 221.856.991 CTXC |
| 546 |  Perpetual Protocol PERP | US$0,7419 | -3,04% | -0,52% | US$48.969.356 | US$4.111.022 | 66.002.157 PERP |
| 547 |  RARI RARI | US$2,05 | -0,35% | -3,43% | US$48.849.115 | US$552.315 | 23.834.553 RARI |
| 548 |  Boson Protocol BOSON | US$0,3770 | -3,50% | 10,80% | US$48.800.294 | US$944.036 | 129.446.075 BOSON |
| 549 |  Elastos ELA | US$2,20 | -1,82% | -6,49% | US$48.583.286 | US$353.095 | 22.118.417 ELA |
| 550 |  REI Network REI | US$0,05108 | 0,29% | -0,73% | US$48.530.525 | US$2.537.621 | 950.000.000 REI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.