Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000002820 | -2,66% | -5,12% | US$129.369.016 | US$181.487 | 45.817.798.752.613 VVS |
| 302 |  Xai XAI | US$0,4639 | -3,16% | -7,63% | US$128.562.371 | US$14.721.369 | 277.118.150 XAI |
| 303 |  Stride STRD | US$1,49 | 18,20% | 4,15% | US$130.692.585 | US$388.533 | 87.825.728 STRD |
| 304 |  Numeraire NMR | US$17,60 | -6,94% | -5,79% | US$128.554.269 | US$4.326.273 | 7.303.728 NMR |
| 305 |  Metars Genesis MRS | US$1,52 | -1,67% | -6,37% | US$127.999.595 | US$105.784 | 84.235.303 MRS |
| 306 |  Sleepless AI AI | US$0,6916 | -0,63% | -2,08% | US$127.737.870 | US$18.874.608 | 184.687.500 AI |
| 307 |  MAGA MAGA | US$0,0003265 | -17,19% | 41,00% | US$127.399.274 | US$110.337.946 | 390.258.895.840 MAGA |
| 308 |  Zentry ZENT | US$0,02317 | -0,97% | -6,70% | US$127.037.888 | US$19.078.662 | 5.483.808.822 ZENT |
| 309 |  Braintrust BTRST | US$0,5387 | -3,07% | 4,39% | US$126.069.194 | US$175.927 | 234.044.807 BTRST |
| 310 |  Dusk DUSK | US$0,3003 | -5,74% | -4,14% | US$126.461.935 | US$16.898.808 | 421.164.409 DUSK |
| 311 |  Celer Network CELR | US$0,01627 | -2,32% | 1,14% | US$126.003.714 | US$1.844.821 | 7.743.424.107 CELR |
| 312 |  BitMart Token BMX | US$0,3850 | -1,87% | -1,37% | US$124.863.892 | US$956.323 | 324.281.616 BMX |
| 313 |  Covalent CQT | US$0,1551 | -4,39% | -3,67% | US$125.122.201 | US$1.284.560 | 806.723.383 CQT |
| 314 |  Banana Gun BANANA | US$47,74 | -12,41% | -7,09% | US$123.819.822 | US$3.083.742 | 2.593.480 BANANA |
| 315 |  ApeX Protocol APEX | US$2,62 | -2,51% | 4,11% | US$123.633.982 | US$76.714.045 | 47.155.852 APEX |
| 316 |  Gomining Gomining | US$0,3039 | 0,83% | 3,08% | US$122.073.544 | US$4.812.456 | 401.643.157 Gomining |
| 317 |  Smooth Love Potion SLP | US$0,002939 | -5,11% | -9,53% | US$121.581.539 | US$7.561.061 | 41.371.444.889 SLP |
| 318 |  Polygon Ecosystem Token POL | US$0,5547 | -1,78% | -3,30% | US$120.965.039 | US$725.783 | 218.084.089 POL |
| 319 |  World Mobile Token WMT | US$0,2459 | -1,73% | -11,40% | US$120.925.032 | US$1.388.974 | 491.838.755 WMT |
| 320 |  Taiko TAIKO | US$1,92 | -0,85% | -7,31% | US$119.524.187 | US$38.430.639 | 62.304.601 TAIKO |
| 321 |  JOE JOE | US$0,3347 | -1,41% | 2,45% | US$120.396.443 | US$4.839.547 | 359.694.222 JOE |
| 322 |  Nano XNO | US$0,8985 | -2,64% | 3,63% | US$119.720.782 | US$2.507.213 | 133.248.297 XNO |
| 323 |  ATOR Protocol ATOR | US$1,59 | 6,85% | 4,67% | US$119.870.429 | US$10.855,75 | 75.358.825 ATOR |
| 324 |  Degen DEGEN | US$0,008466 | -6,67% | -21,61% | US$120.049.788 | US$17.623.633 | 14.179.608.879 DEGEN |
| 325 |  Pocket Network POKT | US$0,07344 | -3,15% | -12,46% | US$120.393.831 | US$787.738 | 1.639.345.851 POKT |
| 326 |  MCOIN MCOIN | US$0,6658 | -7,00% | -15,05% | US$117.849.223 | US$2.135.688 | 177.000.000 MCOIN |
| 327 |  Gemini Dollar GUSD | US$1,00 | -0,07% | -0,02% | US$118.298.977 | US$1.666.269 | 118.259.272 GUSD |
| 328 |  Zignaly ZIG | US$0,08210 | -1,97% | 1,39% | US$117.679.180 | US$2.494.783 | 1.433.308.739 ZIG |
| 329 |  SLERF SLERF | US$0,2357 | -2,89% | 2,20% | US$117.866.815 | US$37.383.294 | 499.997.750 SLERF |
| 330 |  Merlin Chain MERL | US$0,2836 | -5,82% | -2,06% | US$117.707.446 | US$28.346.814 | 415.000.000 MERL |
| 331 |  LimeWire LMWR | US$0,4030 | -4,96% | 34,03% | US$116.687.920 | US$5.852.554 | 289.575.389 LMWR |
| 332 |  IQ IQ | US$0,006262 | -1,04% | 1,89% | US$115.144.737 | US$12.374.336 | 18.386.526.356 IQ |
| 333 |  Fusionist ACE | US$3,40 | -3,35% | -2,62% | US$114.550.281 | US$10.218.143 | 33.720.857 ACE |
| 334 |  Everscale EVER | US$0,05817 | -2,09% | 6,66% | US$114.597.050 | US$335.893 | 1.969.939.674 EVER |
| 335 |  Oraichain ORAI | US$9,00 | -1,75% | -5,98% | US$114.302.256 | US$3.961.494 | 12.706.080 ORAI |
| 336 |  Bluzelle BLZ | US$0,2650 | -2,01% | 2,82% | US$114.135.821 | US$10.840.028 | 430.704.027 BLZ |
| 337 |  Big Time BIGTIME | US$0,1177 | -5,62% | -3,98% | US$114.232.873 | US$19.726.590 | 970.522.271 BIGTIME |
| 338 |  Symbol XYM | US$0,01923 | -0,58% | 1,39% | US$113.596.566 | US$225.620 | 5.906.244.201 XYM |
| 339 |  Cyber CYBER | US$4,88 | -4,69% | -10,77% | US$113.436.080 | US$16.734.304 | 23.249.167 CYBER |
| 340 |  Sun (New) SUN | US$0,01139 | -0,21% | -1,90% | US$113.359.606 | US$20.237.028 | 9.951.640.722 SUN |
| 341 |  Omni Network OMNI | US$13,89 | -2,86% | -2,85% | US$113.682.576 | US$17.234.856 | 8.184.197 OMNI |
| 342 |  Bone ShibaSwap BONE | US$0,4914 | -2,74% | -5,73% | US$112.991.507 | US$4.718.789 | 229.923.351 BONE |
| 343 |  Hive HIVE | US$0,2209 | -4,31% | 4,27% | US$110.606.123 | US$3.657.927 | 500.749.243 HIVE |
| 344 |  NYM NYM | US$0,1384 | -1,58% | 3,01% | US$109.687.578 | US$1.370.174 | 792.586.924 NYM |
| 345 |  Renzo REZ | US$0,09546 | -3,47% | -9,04% | US$109.775.363 | US$18.293.407 | 1.150.000.000 REZ |
| 346 |  Tokenlon Network Token LON | US$0,9483 | 0,87% | 1,06% | US$109.428.778 | US$601.895 | 115.395.481 LON |
| 347 |  Powerledger POWR | US$0,2137 | -1,81% | 1,75% | US$109.486.338 | US$5.539.694 | 512.375.110 POWR |
| 348 |  Request REQ | US$0,1092 | -0,71% | 0,15% | US$109.163.767 | US$1.218.992 | 999.653.403 REQ |
| 349 |  BORA BORA | US$0,1092 | 2,08% | 2,88% | US$108.473.541 | US$6.146.774 | 993.750.000 BORA |
| 350 |  Bounce Token AUCTION | US$16,68 | 0,17% | -2,14% | US$108.418.339 | US$15.913.125 | 6.500.037 AUCTION |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.