Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,03946 | -3,95% | -13,37% | US$372.534.869 | US$8.915.345 | 9.441.378.929 IOTX |
| 152 |  SafePal SFP | US$0,8029 | 5,61% | 6,39% | US$371.358.743 | US$4.813.379 | 462.500.000 SFP |
| 153 |  ether.fi ETHFI | US$3,21 | -2,31% | -5,28% | US$369.862.302 | US$66.145.410 | 115.200.000 ETHFI |
| 154 |  Aragon ANT | US$8,52 | -1,46% | -5,14% | US$367.847.482 | US$3.783.128 | 43.179.902 ANT |
| 155 |  Golem GLM | US$0,3552 | -4,81% | -3,98% | US$355.163.530 | US$9.444.698 | 1.000.000.000 GLM |
| 156 |  SATS 1000SATS | US$0,0001693 | -0,34% | 1,99% | US$355.554.003 | US$34.551.746 | 2.100.000.000.000 1000SATS |
| 157 |  Osmosis OSMO | US$0,5317 | -2,93% | -6,13% | US$355.183.266 | US$12.255.048 | 668.031.314 OSMO |
| 158 |  Kusama KSM | US$23,05 | -3,46% | -3,91% | US$348.831.400 | US$12.083.255 | 15.133.189 KSM |
| 159 |  Blur BLUR | US$0,2068 | -14,98% | -19,91% | US$351.552.065 | US$180.022.652 | 1.699.773.161 BLUR |
| 160 |  GMT GMT | US$0,1634 | -2,42% | 0,21% | US$345.735.696 | US$13.810.090 | 2.115.413.496 GMT |
| 161 |  cat in a dogs world MEW | US$0,003836 | -2,89% | -8,47% | US$340.957.825 | US$47.928.410 | 88.888.888.888 MEW |
| 162 |  dYdX (ethDYDX) ETHDYDX | US$1,38 | -1,18% | -5,25% | US$338.439.353 | US$40.015.926 | 245.868.220 ETHDYDX |
| 163 |  io.net IO | US$3,49 | -2,34% | -8,85% | US$331.577.701 | US$114.487.506 | 95.000.000 IO |
| 164 |  Terra LUNA | US$0,4235 | -1,37% | -4,19% | US$329.570.777 | US$18.088.634 | 778.198.055 LUNA |
| 165 |  Zilliqa ZIL | US$0,01768 | -0,15% | 3,01% | US$329.399.135 | US$12.017.968 | 18.626.459.171 ZIL |
| 166 |  Manta Network MANTA | US$1,00 | -3,74% | 0,12% | US$325.488.364 | US$23.806.367 | 325.319.791 MANTA |
| 167 |  Zcash ZEC | US$19,90 | -1,24% | -0,69% | US$325.009.596 | US$31.483.545 | 16.328.269 ZEC |
| 168 |  Celo CELO | US$0,5957 | -1,09% | 1,78% | US$321.419.263 | US$14.992.242 | 539.537.130 CELO |
| 169 |  SuperVerse SUPER | US$0,6572 | -3,37% | -6,90% | US$320.573.801 | US$5.299.513 | 487.776.093 SUPER |
| 170 |  Holo HOT | US$0,001792 | -4,01% | -0,43% | US$311.107.847 | US$7.103.502 | 173.573.062.937 HOT |
| 171 |  Convex Finance CVX | US$3,15 | 8,85% | -18,28% | US$304.442.073 | US$62.990.800 | 96.565.931 CVX |
| 172 |  Echelon Prime PRIME | US$8,64 | -8,94% | -13,72% | US$309.258.107 | US$5.346.899 | 35.773.841 PRIME |
| 173 |  Ankr ANKR | US$0,03087 | -3,30% | 0,04% | US$308.717.302 | US$9.716.822 | 10.000.000.000 ANKR |
| 174 |  Radix XRD | US$0,02929 | -2,06% | -10,52% | US$307.014.563 | US$1.291.558 | 10.481.857.600 XRD |
| 175 |  0x Protocol ZRX | US$0,3611 | -2,33% | 1,92% | US$306.055.309 | US$10.670.859 | 847.496.055 ZRX |
| 176 |  Illuvium ILV | US$66,39 | -1,18% | -6,44% | US$295.774.265 | US$5.766.332 | 4.455.010 ILV |
| 177 |  Enjin Coin ENJ | US$0,1995 | -2,23% | 4,82% | US$293.842.574 | US$12.951.626 | 1.472.871.587 ENJ |
| 178 |  Jito JTO | US$2,36 | -3,82% | -0,87% | US$290.059.922 | US$26.609.007 | 123.042.076 JTO |
| 179 |  JUST JST | US$0,02900 | 2,12% | 5,72% | US$287.062.354 | US$23.610.968 | 9.900.000.000 JST |
| 180 |  Basic Attention Token BAT | US$0,1909 | -1,50% | 1,81% | US$285.340.612 | US$52.599.268 | 1.494.883.736 BAT |
| 181 |  Reserve Rights RSR | US$0,005631 | -4,12% | -0,40% | US$284.926.508 | US$13.417.656 | 50.600.000.000 RSR |
| 182 |  Dymension DYM | US$1,52 | -5,54% | -7,79% | US$284.065.663 | US$13.920.044 | 187.446.085 DYM |
| 183 |  Dash DASH | US$23,88 | -1,42% | 0,85% | US$283.166.472 | US$21.535.570 | 11.857.650 DASH |
| 184 |  SPACE ID ID | US$0,4363 | -2,48% | -5,21% | US$281.085.815 | US$12.624.139 | 644.292.543 ID |
| 185 |  OriginTrail TRAC | US$0,6819 | -6,22% | 4,81% | US$277.474.896 | US$2.481.157 | 406.924.832 TRAC |
| 186 |  SKALE SKL | US$0,05130 | -3,34% | -7,25% | US$276.209.284 | US$20.347.647 | 5.384.019.337 SKL |
| 187 |  Metis METIS | US$48,46 | -2,25% | -8,73% | US$275.585.311 | US$13.288.056 | 5.686.334 METIS |
| 188 |  Ravencoin RVN | US$0,01950 | -2,64% | -2,85% | US$272.898.296 | US$9.655.981 | 13.994.332.861 RVN |
| 189 |  Biconomy BICO | US$0,3770 | -4,93% | 1,44% | US$272.463.654 | US$5.572.397 | 722.758.758 BICO |
| 190 |  aelf ELF | US$0,3585 | -2,91% | -6,97% | US$262.130.757 | US$17.859.771 | 731.164.456 ELF |
| 191 |  GMX GMX | US$28,17 | -2,05% | 1,52% | US$268.866.394 | US$14.193.993 | 9.545.027 GMX |
| 192 |  Qtum QTUM | US$2,56 | -0,43% | 1,80% | US$269.786.239 | US$28.160.979 | 105.208.532 QTUM |
| 193 |  Tellor TRB | US$103,69 | 1,33% | 19,27% | US$269.304.192 | US$67.997.599 | 2.597.295 TRB |
| 194 |  Siacoin SC | US$0,004675 | 1,03% | 4,05% | US$269.053.857 | US$8.813.791 | 57.546.837.685 SC |
| 195 |  Galxe GAL | US$2,25 | -2,84% | 2,05% | US$259.676.727 | US$9.302.307 | 115.513.331 GAL |
| 196 |  Frax Share FXS | US$3,22 | -3,90% | -7,57% | US$258.601.254 | US$11.300.786 | 80.241.368 FXS |
| 197 |  EthereumPoW ETHW | US$2,40 | 0,15% | -0,69% | US$258.693.448 | US$6.132.884 | 107.818.999 ETHW |
| 198 |  Casper CSPR | US$0,02126 | -1,07% | -2,78% | US$257.589.405 | US$3.599.691 | 12.114.473.602 CSPR |
| 199 |  Arcblock ABT | US$2,58 | -4,30% | -6,60% | US$253.862.456 | US$1.671.808 | 98.554.305 ABT |
| 200 |  Mask Network MASK | US$2,52 | -1,47% | 1,39% | US$251.542.134 | US$23.580.015 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.