Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  BSCCAT BCAT | - | -1,29% | -4,34% | - | US$32,20 | - |
| 7502 |  Mao MAO | US$0,0005131 | -0,20% | -38,15% | - | US$32,16 | - |
| 7503 |  Anonify ONI | US$0,008155 | -0,79% | -10,32% | - | US$32,08 | - |
| 7504 |  SafeMoneyUP SMU | US$0,00003952 | -0,26% | -1,65% | - | US$32,42 | - |
| 7505 |  LungDefi LUNG | US$0,00005359 | -1,12% | -11,54% | - | US$31,82 | - |
| 7506 |  GigaChadGPT GIGA | US$0,0004490 | -1,70% | -3,90% | - | US$31,81 | - |
| 7507 |  FLAMA FMA | US$0,04983 | -0,83% | -5,37% | - | US$31,78 | - |
| 7508 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 17,65% | - | US$31,62 | - |
| 7509 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,000001080 | 1,16% | -12,15% | - | US$31,54 | - |
| 7510 |  Daily COP DLYCOP | US$0,0000001200 | 10,90% | 51,40% | - | US$31,47 | - |
| 7511 |  Tolo Yacoloco TOLO | US$0,000005950 | -5,86% | -0,90% | - | US$51,24 | - |
| 7512 |  Funder One Capital FUNDX | US$0,2020 | -0,85% | -5,37% | - | US$31,47 | - |
| 7513 |  Compound Dai CDAI | US$0,02301 | -0,07% | -0,02% | - | US$31,31 | - |
| 7514 |  Mineable MNB | US$0,0003018 | -30,76% | -37,75% | - | US$30,83 | - |
| 7515 |  TRUMPJR MAGA | US$0,00002097 | 1,51% | -32,92% | - | US$30,64 | - |
| 7516 |  Liquid ASTR NASTR | US$0,06643 | -3,50% | -2,67% | - | US$31,27 | - |
| 7517 |  Croking CRK | US$0,1040 | -2,33% | -8,58% | - | US$30,02 | - |
| 7518 |  Generative GPT GGPT | US$0,00000005000 | -2,32% | -22,73% | - | US$29,94 | - |
| 7519 |  Waste Digital Coin WACO | US$0,0002926 | 3,64% | 13,35% | - | US$29,83 | - |
| 7520 |  Pre-retogeum PRTG | US$2,25 | 33,47% | 16,24% | - | US$29,79 | - |
| 7521 |  Book of Whales BOWE | US$0,0001890 | -5,86% | 3,34% | - | US$29,73 | - |
| 7522 |  Chimera CULT | US$0,001014 | -66,19% | -34,75% | - | US$29,70 | - |
| 7523 |  Baby Musk BABYMUSK | US$0,00000007000 | -0,56% | -4,81% | - | US$29,54 | - |
| 7524 |  Demeter Chain DMTC | US$0,001155 | -1,67% | -6,40% | - | US$29,50 | - |
| 7525 |  Pexcoin PEX | US$0,00006733 | -0,79% | -15,31% | - | US$29,47 | - |
| 7526 |  Creator Platform CTR | US$0,0008243 | 3,13% | -3,24% | - | US$29,38 | - |
| 7527 |  Superalgos SA | US$0,001154 | -1,39% | -9,56% | - | US$29,30 | - |
| 7528 |  EzyStayz EZY | US$0,0002066 | -0,39% | -17,38% | - | US$29,21 | - |
| 7529 |  DRAGU DRAGU | US$0,00008281 | -0,03% | -37,33% | - | US$29,17 | - |
| 7530 |  BNB SNAKE BNBSNAKE | - | -4,00% | -13,46% | - | US$29,13 | - |
| 7531 |  eCredits ECS | US$0,01426 | -1,19% | -4,44% | - | US$29,08 | - |
| 7532 |  BTC Dragon BTCDRAGON | US$0,0000001100 | -0,37% | -9,41% | - | US$28,79 | - |
| 7533 |  BlueBenx BENX | US$0,00004436 | -0,04% | -0,03% | - | US$28,77 | - |
| 7534 |  UMMA Token UMMA | US$0,001028 | -1,09% | -11,08% | - | US$28,75 | - |
| 7535 |  veDAO WEVE | US$0,00009799 | 0,30% | 8,40% | - | US$28,70 | - |
| 7536 |  Stone 0NE | - | -1,03% | -6,91% | - | US$28,53 | - |
| 7537 |  HolyGrails.io HOLY | US$0,001562 | -7,09% | -6,63% | - | US$28,53 | - |
| 7538 |  Multiverse MVS | US$0,00004000 | -0,15% | -1,31% | - | US$28,46 | - |
| 7539 |  Chengshi CHENG | US$0,00002016 | -1,14% | -19,85% | - | US$28,41 | - |
| 7540 |  TORG TORG | US$0,00000006000 | 17,53% | -2,14% | - | US$28,33 | - |
| 7541 |  DAWG DAWG | US$0,002685 | -0,94% | -4,02% | - | US$28,20 | - |
| 7542 |  VersaGames VERSA | US$0,007542 | -0,16% | -21,16% | - | US$28,19 | - |
| 7543 |  Arable Protocol ACRE | US$0,0002165 | -0,11% | -5,23% | - | US$28,16 | - |
| 7544 |  Elumia Krystal Shards EKS | US$0,03524 | -0,46% | -24,76% | - | US$28,14 | - |
| 7545 |  TreeDefi SEED | US$0,009406 | -0,42% | -2,26% | - | US$28,14 | - |
| 7546 |  LeisurePay LPY | US$0,002698 | -0,04% | 693,88% | - | US$28,12 | - |
| 7547 |  PAW PATROL INU PAW | - | -1,26% | -7,72% | - | US$28,06 | - |
| 7548 |  Hundred Finance HND | US$0,01403 | -1,88% | 7,43% | - | US$27,92 | - |
| 7549 |  zkSwap ZKSP | US$0,003373 | -19,19% | -6,44% | - | US$27,92 | - |
| 7550 |  CoinWind COW | US$0,02550 | 356,50% | -25,22% | - | US$27,82 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.