Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Fire Lotto FLOT | US$0,0008090 | -1,34% | -5,75% | - | - | - |
| 8752 |  CyberMusic CYMT | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8753 |  Bitether BTR | US$0,006078 | -1,65% | -6,39% | - | - | - |
| 8754 |  EvenCoin EVN | US$0,0006406 | -1,22% | -5,85% | - | - | - |
| 8755 |  Havy HAVY | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8756 |  Rotharium RTH | US$1,85 | 0,06% | -5,49% | - | - | - |
| 8757 |  RealTract RET | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8758 |  Abulaba AAA | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8759 |  Bitcoin Adult BTAD | US$0,0001824 | -1,65% | -6,40% | - | - | - |
| 8760 |  MobilinkToken MOLK | US$0,0003261 | -1,46% | -6,00% | - | - | - |
| 8761 |  Cryptrust CTRT | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8762 |  Robotina ROX | US$0,006014 | -0,43% | -1,72% | - | - | - |
| 8763 |  CMITCOIN CMIT | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8764 |  QChi QCH | US$0,02964 | -1,21% | -5,84% | - | - | - |
| 8765 |  TRONCLASSIC TRXC | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8766 |  SafeInsure SINS | US$0,002492 | -1,65% | -6,40% | - | - | - |
| 8767 |  MIR COIN MIR | US$0,001909 | 0,00% | 0,00% | - | - | - |
| 8768 |  Knekted KNT | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8769 |  Neural Protocol NRP | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8770 |  Wixlar WIX | US$0,0004386 | -1,40% | -6,08% | - | - | - |
| 8771 |  Zenswap Network Token ZNT | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8772 |  Decentralized Asset Trading Platform DATP | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8773 |  TrueDeck TDP | US$0,0004723 | -1,36% | -6,03% | - | - | - |
| 8774 |  MODEL-X-coin MODX | US$0,007294 | -1,82% | -6,39% | - | - | - |
| 8775 |  Waletoken WTN | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8776 |  Escroco Emerald ESCE | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8777 |  Alpha Coin APC | US$0,0006078 | -1,65% | -6,39% | - | - | - |
| 8778 |  Nerva XNV | US$0,03924 | 2,07% | 7,27% | - | - | - |
| 8779 |  Dash Green DASHG | US$0,0004255 | -1,65% | -6,40% | - | - | - |
| 8780 |  Block-Logic BLTG | US$0,0006222 | -0,06% | -3,82% | - | - | - |
| 8781 |  PlayGame PXG | US$0,00007595 | 4,06% | -8,47% | - | - | - |
| 8782 |  TravelNote TVNT | US$0,01102 | -1,39% | -6,08% | - | - | - |
| 8783 |  Shivers SHVR | US$0,0006078 | -1,65% | -6,39% | - | - | - |
| 8784 |  Herbalist Token HERB | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8785 |  Beacon BECN | US$0,004133 | -4,45% | 32,67% | - | - | - |
| 8786 |  QUINADS QUIN | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8787 |  CENTER COIN CENT | US$0,0001699 | -0,04% | -0,04% | - | - | - |
| 8788 |  Exosis EXO | US$0,001838 | -1,24% | -5,88% | - | - | - |
| 8789 |  Amoveo VEO | US$0,3646 | -1,66% | -6,41% | - | - | - |
| 8790 |  The Currency Analytics TCAT | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8791 |  BTU Protocol BTU | US$0,4097 | -0,04% | -0,04% | - | - | - |
| 8792 |  Decentralized Crypto Token DCTO | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8793 |  Oduwacoin OWC | US$0,2413 | -1,67% | -11,32% | - | - | - |
| 8794 |  Save Environment Token SET | US$0,001145 | -0,83% | -5,36% | - | - | - |
| 8795 |  CustomContractNetwork CCN | US$0,00003367 | -0,83% | -5,36% | - | - | - |
| 8796 |  USDe USDE | US$0,9829 | -1,02% | -2,41% | - | - | - |
| 8797 |  Xuez XUEZ | US$0,002799 | -1,27% | -5,92% | - | - | - |
| 8798 |  BoatPilot Token NAVY | US$0,0003544 | -1,53% | -6,25% | - | - | - |
| 8799 |  LitecoinToken LTK | US$0,00000002000 | -2,13% | -4,21% | - | - | - |
| 8800 |  Ethereum Gold Project ETGP | US$0,00003367 | -0,83% | -5,36% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.