Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Banana BANANA | US$0,4757 | -0,98% | -13,20% | - | US$311,70 | - |
| 6602 |  FQSwap V2 FQS | US$0,7431 | -1,71% | -0,26% | - | US$311,50 | - |
| 6603 |  AICORE AICORE | US$0,8887 | -5,31% | -1,29% | - | US$311,36 | - |
| 6604 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000004000 | -14,56% | -30,78% | - | US$310,69 | - |
| 6605 |  Alpha AI ALPHA AI | US$0,0001181 | -0,87% | -3,55% | - | US$309,67 | - |
| 6606 |  Poodl Exchange Token PET | US$0,004830 | 2,41% | -8,32% | - | US$309,21 | - |
| 6607 |  Darkness Share NESS | US$0,00004021 | -6,35% | -1,89% | - | US$309,20 | - |
| 6608 |  when WHEN | - | -0,71% | -2,58% | - | US$306,90 | - |
| 6609 |  Fame Reward Plus FRP | US$0,003330 | -10,13% | 0,88% | - | US$306,07 | - |
| 6610 |  based morning BM | US$0,00001817 | -7,51% | -53,40% | - | US$305,99 | - |
| 6611 |  Koyo KOY | US$0,0009792 | -2,72% | -8,81% | - | US$305,10 | - |
| 6612 |  Tether CNHt CNHt | US$0,1401 | -0,15% | 0,13% | - | US$304,09 | - |
| 6613 |  SolFarm SFARM | US$0,05031 | -5,53% | 1,02% | - | US$303,52 | - |
| 6614 |  Cat in Gucci CUCCI | US$0,00005847 | -1,68% | -19,52% | - | US$302,19 | - |
| 6615 |  Wonderful Memories WMEMO | US$225,90 | 35,77% | -72,07% | - | US$300,29 | - |
| 6616 |  Sneed SNEED | US$75,99 | -2,48% | -5,59% | - | US$293,84 | - |
| 6617 |  DOPE Coin DOPE | US$0,001051 | -1,87% | -8,72% | - | US$299,58 | - |
| 6618 |  ETF ETF | - | -46,29% | -50,51% | - | US$299,48 | - |
| 6619 |  Apin Pulse APC | US$0,000008040 | 2,66% | 0,56% | - | US$298,37 | - |
| 6620 |  OkLetsPlay OKLP | US$0,0007684 | 16,45% | 24,55% | - | US$298,07 | - |
| 6621 |  Microsoft Tokenized Stock Defichain DMSFT | US$13,49 | -8,22% | -17,85% | - | US$297,74 | - |
| 6622 |  Shihtzu Exchange STZU | - | -2,27% | -10,22% | - | US$296,71 | - |
| 6623 |  LunaOne XLN | US$0,0005091 | -5,63% | -10,64% | - | US$296,63 | - |
| 6624 |  Dragy DRAGY | US$0,000003640 | -1,29% | 51,03% | - | US$293,89 | - |
| 6625 |  MFERS MFERS | US$0,001548 | -0,27% | -32,93% | - | US$293,67 | - |
| 6626 |  Satoshi Pumpomoto BTC | US$0,0003323 | 1,88% | -7,01% | - | US$293,43 | - |
| 6627 |  Hera Finance HERA | US$2,48 | -0,11% | 6,26% | - | US$198,05 | - |
| 6628 |  YodeSwap YODE | US$0,01598 | -2,67% | -9,68% | - | US$289,69 | - |
| 6629 |  ThorFi THOR | US$0,2341 | -0,05% | 0,77% | - | US$289,08 | - |
| 6630 |  Solwif SOLWIF | US$0,00000002000 | 2,21% | -11,25% | - | US$288,19 | - |
| 6631 |  Mars Ecosystem Token XMS | US$0,0006353 | -1,94% | -4,71% | - | US$287,95 | - |
| 6632 |  DogSwaghat DOGSWAG | US$0,00002269 | 3,56% | 5,70% | - | US$284,04 | - |
| 6633 |  IMOV IMT | US$0,002995 | -0,94% | -4,83% | - | US$283,57 | - |
| 6634 |  Davinci WTF | US$56,58 | -3,72% | -1,68% | - | US$283,44 | - |
| 6635 |  AutoCrypto AU | US$0,01667 | -2,08% | -1,29% | - | US$283,37 | - |
| 6636 |  Akita DAO HACHI | US$0,1073 | -2,38% | -3,79% | - | US$282,30 | - |
| 6637 |  Dummy DUMMY | US$0,0000001300 | -1,91% | 48,58% | - | US$282,13 | - |
| 6638 |  CATO CATO | US$0,001677 | -0,21% | 13,92% | - | US$281,30 | - |
| 6639 |  JACKBOT JBOT | US$0,000003300 | -4,00% | -14,41% | - | US$280,68 | - |
| 6640 |  CrazyPepe CRAZYPEPE | - | -3,27% | 1,98% | - | US$280,53 | - |
| 6641 |  Turbo Trump PRESI | US$0,0006202 | -2,49% | -7,61% | - | US$280,33 | - |
| 6642 |  Golden Ball GLB | US$0,000005140 | 0,20% | 59,56% | - | US$277,96 | - |
| 6643 |  BENK BENK | US$0,000006020 | -1,16% | -1,36% | - | US$277,55 | - |
| 6644 |  DORK DORK | US$0,000005330 | -2,50% | -7,67% | - | US$277,28 | - |
| 6645 |  Douglas Adams HHGTTG | US$0,0000001500 | 0,85% | -10,08% | - | US$277,25 | - |
| 6646 |  Ki XKI | US$0,003057 | -2,63% | 0,57% | - | US$277,01 | - |
| 6647 |  SolPad SPAD | US$0,08332 | -10,18% | -20,67% | - | US$276,22 | - |
| 6648 |  Mao MAO | US$0,0004980 | -3,27% | -12,00% | - | US$276,30 | - |
| 6649 |  VaporNodes VPND | US$0,001502 | 0,58% | 1,92% | - | US$258,84 | - |
| 6650 |  Crypto Cavemen Club CAVE | US$0,02878 | -0,58% | 5,82% | - | US$284,70 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.