Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.320,14 | -2,09% | -5,89% | US$1.189.406.909.144 | US$24.952.866.877 | 19.718.240 BTC |
| 2 |  Ethereum ETH | US$3.373,64 | -2,07% | -4,05% | US$405.452.696.483 | US$12.861.158.844 | 120.182.706 ETH |
| 3 |  Tether USDt USDT | US$0,9981 | -0,05% | -0,13% | US$112.597.573.979 | US$48.868.972.915 | 112.807.784.426 USDT |
| 4 |  BNB BNB | US$566,46 | -2,47% | -3,32% | US$83.600.695.284 | US$1.618.598.501 | 147.583.303 BNB |
| 5 |  Solana SOL | US$139,70 | -6,52% | 3,80% | US$64.591.156.760 | US$2.396.070.692 | 462.344.908 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$32.310.716.484 | US$5.731.112.290 | 32.309.527.989 USDC |
| 7 |  XRP XRP | US$0,4709 | -0,79% | -3,70% | US$26.222.815.249 | US$937.124.567 | 55.688.327.582 XRP |
| 8 |  Toncoin TON | US$7,49 | -3,77% | 5,27% | US$18.410.763.484 | US$208.562.010 | 2.459.687.671 TON |
| 9 |  Dogecoin DOGE | US$0,1228 | -3,25% | -1,00% | US$17.792.199.406 | US$634.763.078 | 144.900.156.384 DOGE |
| 10 |  Cardano ADA | US$0,3854 | -1,35% | 2,49% | US$13.779.801.933 | US$296.816.495 | 35.752.120.958 ADA |
| 11 |  Avalanche AVAX | US$27,90 | 0,00% | 1,62% | US$10.988.121.129 | US$328.243.749 | 393.898.953 AVAX |
| 12 |  TRON TRX | US$0,1230 | 0,92% | 3,98% | US$10.724.107.312 | US$242.361.450 | 87.207.232.640 TRX |
| 13 |  Shiba Inu SHIB | US$0,00001696 | -3,32% | -5,00% | US$9.992.588.439 | US$267.335.335 | 589.271.235.792.740 SHIB |
| 14 |  Polkadot DOT | US$6,17 | -1,70% | 10,04% | US$8.878.788.681 | US$179.031.807 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,76 | -4,37% | -0,75% | US$8.366.698.600 | US$276.493.674 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$385,40 | -0,86% | 0,66% | US$7.602.315.095 | US$279.403.507 | 19.725.809 BCH |
| 17 |  Polygon MATIC | US$0,5519 | -2,54% | -2,91% | US$5.455.174.230 | US$194.704.855 | 9.884.444.108 MATIC |
| 18 |  Litecoin LTC | US$72,77 | -0,49% | -1,82% | US$5.435.050.817 | US$366.036.150 | 74.693.062 LTC |
| 19 |  NEAR Protocol NEAR | US$4,96 | -4,88% | -8,30% | US$5.417.265.641 | US$229.821.931 | 1.092.605.689 NEAR |
| 20 |  Uniswap UNI | US$8,98 | -5,40% | -8,35% | US$5.384.702.654 | US$168.927.477 | 599.957.295 UNI |
| 21 |  Dai DAI | US$0,9998 | 0,01% | -0,03% | US$5.346.925.927 | US$404.704.827 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,73 | -0,68% | -0,06% | US$5.305.572.072 | US$1.430.299 | 926.120.612 LEO |
| 23 |  Pepe PEPE | US$0,00001156 | -7,99% | 1,31% | US$4.863.154.953 | US$549.486.585 | 420.689.899.999.995 PEPE |
| 24 |  Kaspa KAS | US$0,1785 | -1,76% | 22,78% | US$4.292.258.989 | US$91.333.698 | 24.050.986.998 KAS |
| 25 |  Internet Computer ICP | US$7,89 | -4,30% | -5,82% | US$3.672.445.270 | US$54.033.655 | 465.556.133 ICP |
| 26 |  Ethereum Classic ETC | US$23,36 | -2,83% | -0,75% | US$3.450.332.831 | US$115.583.830 | 147.708.486 ETC |
| 27 |  Aptos APT | US$6,85 | -2,49% | -1,21% | US$3.101.985.581 | US$92.730.030 | 452.628.338 APT |
| 28 |  Monero XMR | US$167,62 | 1,10% | 4,63% | US$3.091.962.080 | US$44.958.989 | 18.446.744 XMR |
| 29 |  Render RNDR | US$7,36 | -4,71% | -1,70% | US$2.859.587.963 | US$114.139.131 | 388.650.384 RNDR |
| 30 |  Hedera HBAR | US$0,07679 | -2,32% | -2,42% | US$2.746.237.208 | US$35.484.865 | 35.761.094.685 HBAR |
| 31 |  Stellar XLM | US$0,09092 | -0,50% | -1,21% | US$2.649.868.163 | US$48.914.015 | 29.146.565.637 XLM |
| 32 |  Cosmos ATOM | US$6,71 | -3,42% | -1,06% | US$2.624.867.992 | US$98.074.911 | 390.930.671 ATOM |
| 33 |  Arbitrum ARB | US$0,7902 | -3,85% | -1,34% | US$2.553.678.080 | US$179.714.417 | 3.231.588.116 ARB |
| 34 |  Mantle MNT | US$0,7756 | -1,87% | -4,42% | US$2.533.886.051 | US$209.766.684 | 3.266.841.708 MNT |
| 35 |  OKB OKB | US$41,32 | -2,37% | -0,69% | US$2.479.135.937 | US$2.523.591 | 60.000.000 OKB |
| 36 |  Filecoin FIL | US$4,38 | -2,76% | -0,42% | US$2.476.542.426 | US$106.121.929 | 565.875.061 FIL |
| 37 |  Stacks STX | US$1,68 | -1,86% | 4,55% | US$2.461.502.911 | US$68.317.497 | 1.468.974.526 STX |
| 38 |  Cronos CRO | US$0,09006 | -1,64% | -3,13% | US$2.392.999.812 | US$7.784.063 | 26.571.560.696 CRO |
| 39 |  Maker MKR | US$2.516,41 | -3,19% | 1,40% | US$2.336.946.264 | US$89.995.592 | 928.684 MKR |
| 40 |  Immutable IMX | US$1,48 | -5,22% | -4,55% | US$2.236.927.937 | US$45.504.923 | 1.507.875.589 IMX |
| 41 |  First Digital USD FDUSD | US$0,9984 | -0,07% | -0,16% | US$2.176.073.848 | US$4.064.687.419 | 2.179.662.870 FDUSD |
| 42 |  VeChain VET | US$0,02660 | -0,21% | 1,82% | US$2.154.298.098 | US$45.912.060 | 80.985.041.177 VET |
| 43 |  Injective INJ | US$23,00 | -0,94% | 8,03% | US$2.148.224.654 | US$93.545.488 | 93.400.000 INJ |
| 44 |  dogwifhat WIF | US$1,98 | -6,35% | 12,27% | US$1.976.327.314 | US$365.721.060 | 998.845.829 WIF |
| 45 |  The Graph GRT | US$0,2066 | -5,02% | -5,12% | US$1.972.351.168 | US$55.440.519 | 9.548.531.509 GRT |
| 46 |  Optimism OP | US$1,75 | -2,71% | -3,49% | US$1.960.718.278 | US$162.838.729 | 1.121.728.540 OP |
| 47 |  Sui SUI | US$0,7888 | -5,46% | -14,16% | US$1.913.770.719 | US$119.880.135 | 2.426.143.881 SUI |
| 48 |  Bittensor TAO | US$267,34 | -5,92% | -6,52% | US$1.869.931.507 | US$36.792.163 | 6.994.574 TAO |
| 49 |  Arweave AR | US$26,52 | 1,02% | -5,12% | US$1.741.004.179 | US$58.651.711 | 65.652.466 AR |
| 50 |  Lido DAO LDO | US$1,88 | -19,91% | -17,14% | US$1.674.571.388 | US$293.399.876 | 892.890.330 LDO |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.